|
Top CryptoCurrencies 2024 Market cap: $2,538,129,101,224 ||| 24h vol: $108,966,281,391 ||| crypto assets: 696
KYVE/AUD - A$ 0.27
KYVE/BGN - 0.32 лв.
KYVE/BRL - R$ 0.89
KYVE/CAD - C$ 0.24
KYVE/CHF - Fr. 0.16
KYVE/CNY - CN¥ 1.28
KYVE/CZK - Kč 4.13
KYVE/DKK - kr. 1.22
KYVE/EUR - € 0.16
KYVE/GBP - £ 0.14
KYVE/HKD - HK$ 1.40
KYVE/HRK - kn 1.23
KYVE/HUF - Ft 65.18
KYVE/IDR - Rp 2,779
KYVE/ILS - ₪ 0.65
KYVE/INR - ₹ 14.78
KYVE/JPY - ¥ 26.30
KYVE/KRW - ₩ 234.26
KYVE/MXN - Mex$ 3.00
KYVE/MYR - RM 0.84
KYVE/NOK - kr 1.88
KYVE/NZD - NZ$ 0.29
KYVE/PHP - ₱ 9.88
KYVE/PLN - zł 0.70
KYVE/RON - lei 0.81
KYVE/RUB - ₽ 16.37
KYVE/SEK - kr 1.83
KYVE/SGD - S$ 0.24
KYVE/THB - ฿ 6.37
KYVE/TRY - ₺ 5.73
KYVE/USD - $ 0.18
KYVE/ZAR - R 3.33
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 496
2024-03-13 | $0.18 | $0.18 | $0.18 | $0.18 | 27.13%
38.75% | 0.00000244769 | $317,433
$91,657,480 | 0.00%
0.00% | 513,579,547 | 492
2024-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | 34.24%
38.14% | 0.0000024039 | $287,964
$72,821,508 | 0.00%
0.00% | 500,557,717 | 485
2024-02-13 | $0.13 | $0.13 | $0.13 | $0.13 | 2.10%
-4.68% | 0.00000254766 | $70,423
$62,097,068 | 0.00%
0.00% | 486,152,985 | 499
2024-02-12 | $0.13 | $0.13 | $0.12 | $0.12 | 0.37%
-10.14% | 0.00000241393 | $49,553
$58,486,224 | 0.00%
0.00% | 485,997,182 | 494
2024-02-11 | $0.12 | $0.12 | $0.12 | $0.12 | -0.73%
-13.67% | 0.00000250505 | $26,736
$58,364,512 | 0.00%
0.00% | 485,062,126 | 491
2024-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | 0.98%
-16.28% | 0.00000253058 | $31,686
$58,641,586 | 0.00%
0.00% | 484,204,228 | 497
2024-02-09 | $0.13 | $0.13 | $0.12 | $0.12 | -5.70%
-20.82% | 0.00000253684 | $63,327
$57,959,965 | 0.00%
0.00% | 483,267,322 | 473
2024-02-08 | $0.12 | $0.13 | $0.12 | $0.13 | 4.58%
-14.80% | 0.00000280539 | $78,049
$61,342,042 | 0.00%
0.00% | 482,329,973 | 480
2024-02-07 | $0.13 | $0.13 | $0.12 | $0.12 | -6.19%
-12.90% | 0.00000275265 | $51,628
$58,542,138 | 0.00%
0.00% | 481,391,761 | 461
2024-02-06 | $0.13 | $0.14 | $0.13 | $0.13 | -3.61%
-19.42% | 0.00000298947 | $34,539
$62,014,369 | 0.00%
0.00% | 480,374,509 | 453
2024-02-05 | $0.14 | $0.14 | $0.13 | $0.13 | -4.10%
-12.07% | 0.0000031624 | $49,503
$64,215,679 | 0.00%
0.00% | 479,434,728 | 446
2024-02-04 | $0.14 | $0.14 | $0.14 | $0.14 | -3.72%
-4.78% | 0.00000327406 | $13,905
$66,653,419 | 0.00%
0.00% | 478,572,889 | 434
2024-02-03 | $0.15 | $0.15 | $0.14 | $0.14 | -3.91%
-14.71% | 0.00000336299 | $24,887
$69,109,851 | 0.00%
0.00% | 477,553,521 | 422
2024-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | 1.47%
0.36% | 0.00000350943 | $32,887
$72,203,967 | 0.00%
0.00% | 476,690,559 | 430
2024-02-01 | $0.14 | $0.15 | $0.14 | $0.15 | 6.91%
28.49% | 0.00000347572 | $119,662
$71,016,234 | 0.00%
0.00% | 475,748,911 | 444
2024-01-31 | $0.16 | $0.16 | $0.14 | $0.14 | -12.48%
15.41% | 0.00000327487 | $93,806
$66,292,177 | 0.00%
0.00% | 474,806,525 | 419
2024-01-30 | $0.15 | $0.16 | $0.15 | $0.16 | 3.07%
35.45% | 0.0000036792 | $70,747
$75,594,535 | 0.00%
0.00% | 473,863,728 | 427
2024-01-29 | $0.15 | $0.15 | $0.15 | $0.15 | 5.82%
32.47% | 0.00000358697 | $66,292
$73,198,489 | 0.00%
0.00% | 472,919,503 | 439
2024-01-28 | $0.17 | $0.17 | $0.14 | $0.15 | -13.58%
29.20% | 0.00000349162 | $131,293
$69,190,607 | 0.00%
0.00% | 471,895,284 | 398
2024-01-27 | $0.16 | $0.19 | $0.16 | $0.17 | 12.79%
54.78% | 0.00000403644 | $272,969
$80,136,823 | 0.00%
0.00% | 471,028,382 | 435
2024-01-26 | $0.12 | $0.15 | $0.12 | $0.15 | 29.91%
37.00% | 0.00000360219 | $104,979
$70,945,442 | 0.00%
0.00% | 470,082,192 | 494
2024-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | -3.97%
2.79% | 0.00000290745 | $32,034
$54,499,582 | 0.00%
0.00% | 469,135,411 | 484
2024-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | 2.72%
0.84% | 0.0000030358 | $40,203
$56,640,080 | 0.00%
0.00% | 468,187,823 | 483
2024-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | 0.61%
5.70% | 0.00000298648 | $62,421
$54,676,203 | 0.00%
0.00% | 467,160,894 | 488
2024-01-22 | $0.12 | $0.12 | $0.12 | $0.12 | 3.07%
0.14% | 0.0000029317 | $86,566
$54,482,419 | 0.00%
0.00% | 466,291,351 | 495
2024-01-18 | $0.12 | $0.12 | $0.11 | $0.11 | 0.05%
-17.66% | 0.00000275705 | $43,357
$53,119,123 | 0.00%
0.00% | 462,255,547 | 493
2024-01-17 | $0.12 | $0.12 | $0.12 | $0.12 | 7.49%
-6.95% | 0.00000281165 | $55,337
$55,358,653 | 0.00%
0.00% | 461,541,803 | 500
2024-01-15 | $0.12 | $0.12 | $0.12 | $0.12 | -7.10%
-6.06% | 0.00000274779 | $61,080
$53,904,209 | 0.00%
0.00% | 459,398,915 | 486
2024-01-14 | $0.13 | $0.13 | $0.12 | $0.13 | 0.08%
-11.51% | 0.00000296093 | $97,779
$57,663,810 | 0.00%
0.00% | 458,604,531 | 488
2024-01-13 | $0.13 | $0.13 | $0.13 | $0.13 | -8.14%
-11.92% | 0.00000292371 | $81,784
$57,499,044 | 0.00%
0.00% | 457,650,745 |
|
KYVE Network (KYVE)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.003 s