|
Top CryptoCurrencies 2024 Market cap: $2,492,612,727,175 ||| 24h vol: $104,261,754,911 ||| crypto assets: 696
LSD/AUD - A$ 4.00
LSD/BGN - 4.80 лв.
LSD/BRL - R$ 13.44
LSD/CAD - C$ 3.58
LSD/CHF - Fr. 2.40
LSD/CNY - CN¥ 19.03
LSD/CZK - Kč 61.67
LSD/DKK - kr. 18.28
LSD/EUR - € 2.45
LSD/GBP - £ 2.10
LSD/HKD - HK$ 20.56
LSD/HRK - kn 18.59
LSD/HUF - Ft 960.66
LSD/IDR - Rp 42,640
LSD/ILS - ₪ 10.05
LSD/INR - ₹ 219.01
LSD/JPY - ¥ 418.53
LSD/KRW - ₩ 3,626.07
LSD/MXN - Mex$ 45.16
LSD/MYR - RM 12.53
LSD/NOK - kr 28.91
LSD/NZD - NZ$ 4.40
LSD/PHP - ₱ 151.50
LSD/PLN - zł 10.58
LSD/RON - lei 12.20
LSD/RUB - ₽ 242.36
LSD/SEK - kr 28.65
LSD/SGD - S$ 3.58
LSD/THB - ฿ 97.24
LSD/TRY - ₺ 85.43
LSD/USD - $ 2.63
LSD/ZAR - R 49.33
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 417
2024-04-29 | $2.69 | $2.69 | $2.63 | $2.63 | -9.45%
14.41% | 0.0000419882 | $1,664,846
$107,526,268 | 0.00%
0.00% | 40,941,582 | 415
2024-04-28 | $3.16 | $3.16 | $2.62 | $2.72 | -11.24%
18.71% | 0.0000428156 | $1,679,829
$111,499,124 | 0.00%
0.00% | 40,941,582 | 381
2024-04-27 | $2.95 | $3.07 | $2.60 | $3.07 | -5.43%
25.46% | 0.0000485484 | $1,828,799
$125,644,455 | 0.00%
0.00% | 40,941,582 | 387
2024-04-26 | $2.81 | $3.50 | $2.81 | $3.06 | -1.99%
17.15% | 0.0000476991 | $2,356,293
$125,084,520 | 0.00%
0.00% | 40,941,582 | 383
2024-04-25 | $2.01 | $3.11 | $2.01 | $3.11 | 106.46%
21.63% | 0.0000480948 | $2,573,102
$127,482,004 | 0.00%
0.00% | 40,941,582 | 497
2024-04-22 | $2.32 | $2.32 | $2.03 | $2.03 | -16.12%
-28.80% | 0.00003069 | $1,630,646
$82,985,263 | 0.00%
0.00% | 40,941,582 | 460
2024-04-21 | $2.45 | $2.45 | $2.28 | $2.29 | -6.36%
-22.39% | 0.0000354042 | $1,529,859
$93,928,917 | 0.00%
0.00% | 40,941,582 | 447
2024-04-20 | $2.61 | $2.67 | $2.41 | $2.45 | -7.13%
-24.41% | 0.0000378432 | $1,751,055
$100,220,043 | 0.00%
0.00% | 40,941,582 | 415
2024-04-19 | $2.50 | $2.61 | $2.40 | $2.61 | 1.85%
-48.10% | 0.0000404971 | $2,234,870
$106,748,345 | 0.00%
0.00% | 40,941,582 | 416
2024-04-18 | $2.47 | $2.59 | $2.39 | $2.57 | -0.97%
-51.10% | 0.0000403253 | $2,107,713
$105,031,778 | 0.00%
0.00% | 40,941,582 | 409
2024-04-17 | $2.54 | $2.69 | $2.38 | $2.55 | 1.81%
-53.07% | 0.0000413665 | $2,053,486
$104,409,668 | 0.00%
0.00% | 40,941,582 | 423
2024-04-16 | $2.71 | $2.75 | $2.45 | $2.50 | -7.56%
-56.15% | 0.0000390569 | $2,250,690
$102,405,135 | 0.00%
0.00% | 40,941,582 | 396
2024-04-15 | $2.92 | $2.94 | $2.70 | $2.71 | -8.47%
-51.82% | 0.0000427085 | $2,202,457
$110,777,955 | 0.00%
0.00% | 40,941,582 | 373
2024-04-14 | $3.39 | $3.39 | $2.92 | $2.96 | -8.22%
-47.91% | 0.0000463869 | $2,926,419
$121,023,309 | 0.00%
0.00% | 40,941,582 | 336
2024-04-13 | $5.01 | $5.06 | $3.22 | $3.22 | -35.91%
-42.42% | 0.0000512088 | $3,559,135
$131,864,047 | 0.00%
0.01% | 40,941,582 | 285
2024-04-12 | $5.22 | $5.22 | $5.00 | $5.00 | -5.31%
-1.30% | 0.0000746823 | $3,190,771
$204,905,049 | 0.00%
0.01% | 40,941,582 | 302
2024-04-11 | $5.45 | $5.45 | $5.22 | $5.25 | -3.37%
-0.65% | 0.0000747727 | $2,769,515
$214,990,149 | 0.00%
0.01% | 40,941,582 | 304
2024-04-10 | $5.64 | $5.64 | $5.36 | $5.43 | -4.57%
2.52% | 0.0000770388 | $3,355,147
$222,497,401 | 0.00%
0.01% | 40,941,582 | 296
2024-04-09 | $5.73 | $5.75 | $5.61 | $5.70 | 1.56%
5.55% | 0.0000823951 | $3,120,962
$233,520,585 | 0.00%
0.01% | 40,941,582 | 301
2024-04-08 | $5.85 | $5.88 | $5.62 | $5.67 | -0.23%
4.84% | 0.0000788665 | $3,719,780
$232,032,270 | 0.00%
0.01% | 40,941,582 | 296
2024-04-07 | $5.56 | $5.74 | $5.51 | $5.67 | 1.45%
3.67% | 0.0000821679 | $2,894,869
$232,343,149 | 0.00%
0.01% | 40,941,582 | 293
2024-04-06 | $5.06 | $6.15 | $5.06 | $5.57 | 10.29%
0.20% | 0.0000806995 | $4,200,672
$228,164,590 | 0.00%
0.01% | 40,941,582 | 305
2024-04-05 | $5.29 | $5.32 | $5.07 | $5.07 | -4.27%
-9.55% | 0.0000749703 | $4,370,970
$207,507,140 | 0.00%
0.01% | 40,941,582 | 302
2024-04-04 | $5.30 | $5.33 | $5.26 | $5.29 | -0.29%
-8.12% | 0.0000777926 | $2,127,472
$216,402,156 | 0.00%
0.01% | 40,941,582 | 296
2024-04-03 | $5.39 | $5.39 | $5.31 | $5.31 | -1.54%
-11.77% | 0.0000807603 | $2,312,610
$217,464,434 | 0.00%
0.01% | 40,941,582 | 296
2024-04-02 | $5.40 | $5.44 | $5.37 | $5.40 | -0.11%
-12.57% | 0.0000822561 | $2,752,401
$221,263,631 | 0.00%
0.01% | 40,941,582 | 305
2024-04-01 | $5.48 | $5.51 | $5.41 | $5.41 | -1.19%
-15.45% | 0.0000774847 | $2,520,391
$221,365,631 | 0.00%
0.01% | 40,941,582 | 307
2024-03-31 | $5.56 | $5.56 | $5.48 | $5.48 | -1.71%
-17.69% | 0.0000772137 | $1,821,840
$224,318,767 | 0.00%
0.01% | 40,941,582 | 303
2024-03-30 | $5.63 | $5.63 | $5.57 | $5.57 | -0.47%
-19.48% | 0.0000799212 | $1,947,513
$228,228,373 | 0.00%
0.01% | 40,941,582 | 303
2024-03-29 | $5.75 | $5.76 | $5.60 | $5.60 | -2.62%
-20.29% | 0.0000802325 | $2,142,532
$229,354,609 | 0.00%
0.01% | 40,941,582 |
|
L7 (LSD)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0031 s