CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,639,576,246,716 ||| 24h vol: $99,920,410,581 ||| crypto assets: 940

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
615 Lamden (TAU)$0.029.92171%
12.9421%
 0.00000198363$24,862 
$2,443,091 
0.00%
0.00%
 142,215,728 
288,090,567 
$0.13
$0.27
TAU Lamden =
USD

TAU/AUD - A$ 0.02
TAU/BGN - 0.03 лв.
TAU/BRL - R$ 0.07
TAU/CAD - C$ 0.02
TAU/CHF - Fr. 0.02
TAU/CNY - CN¥ 0.12
TAU/CZK - 0.39
TAU/DKK - kr. 0.12
TAU/EUR - 0.02
TAU/GBP - £ 0.01
TAU/HKD - HK$ 0.13
TAU/HRK - kn 0.12
TAU/HUF - Ft 5.18
TAU/IDR - Rp 234
TAU/ILS - 0.06
TAU/INR - 1.22
TAU/JPY - ¥ 1.89
TAU/KRW - 19.92
TAU/MXN - Mex$ 0.32
TAU/MYR - RM 0.07
TAU/NOK - kr 0.15
TAU/NZD - NZ$ 0.03
TAU/PHP - 0.88
TAU/PLN - 0.07
TAU/RON - lei 0.07
TAU/RUB - 1.06
TAU/SEK - kr 0.16
TAU/SGD - S$ 0.02
TAU/THB - ฿ 0.52
TAU/TRY - 0.10
TAU/USD - $ 0.02
TAU/ZAR - R 0.25
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
615
2020-01-20
$0.02 $0.02 $0.02 $0.02 9.92171%
12.9421%
 0.00000198363$24,862 
$2,443,091 
0.00%
0.00%
 142,215,728 
641
2020-01-19
$0.02 $0.02 $0.02 $0.02 -5.62485%
0.125268%
 0.00000179752$19,558 
$2,230,736 
0.00%
0.00%
 142,215,728 
623
2020-01-18
$0.02 $0.02 $0.02 $0.02 -16.5375%
15.8791%
 0.00000192642$24,947 
$2,451,228 
0.00%
0.00%
 142,215,728 
566
2020-01-17
$0.02 $0.02 $0.02 $0.02 7.45885%
36.9511%
 0.0000023082$25,455 
$2,934,268 
0.00%
0.00%
 142,215,728 
580
2020-01-16
$0.02 $0.02 $0.02 $0.02 12.933%
10.3633%
 0.00000223087$30,250 
$2,759,000 
0.00%
0.00%
 142,215,728 
631
2020-01-15
$0.02 $0.02 $0.02 $0.02 0.27253%
-9.69581%
 0.00000188864$26,849 
$2,366,104 
0.00%
0.00%
 142,215,728 
635
2020-01-14
$0.02 $0.02 $0.02 $0.02 8.75971%
-14.0061%
 0.00000186667$25,003 
$2,325,502 
0.00%
0.00%
 142,215,728 
648
2020-01-13
$0.02 $0.02 $0.02 $0.02 -4.8198%
-21.1456%
 0.00000184376$19,620 
$2,136,045 
0.00%
0.00%
 142,215,728 
630
2020-01-12
$0.02 $0.02 $0.01 $0.02 0.893752%
-14.617%
 0.00000193026$22,584 
$2,242,859 
0.00%
0.00%
 142,215,728 
638
2020-01-11
$0.02 $0.02 $0.01 $0.02 3.3823%
-13.872%
 0.00000190774$24,767 
$2,210,339 
0.00%
0.00%
 142,215,728 
646
2020-01-10
$0.02 $0.02 $0.01 $0.02 -15.0648%
-16.5452%
 0.00000187543$24,317 
$2,150,163 
0.00%
0.00%
 142,215,728 
597
2020-01-09
$0.02 $0.02 $0.02 $0.02 -4.2163%
-0.418791%
 0.00000221864$21,788 
$2,481,627 
0.00%
0.00%
 142,215,728 
582
2020-01-08
$0.02 $0.02 $0.02 $0.02 -4.76219%
-1.38589%
 0.00000223602$21,636 
$2,548,232 
0.00%
0.00%
 142,215,728 
578
2020-01-07
$0.02 $0.02 $0.02 $0.02 -1.12624%
4.53006%
 0.00000233918$23,072 
$2,670,980 
0.00%
0.00%
 142,215,728 
573
2020-01-06
$0.02 $0.02 $0.02 $0.02 3.81683%
-1.65075%
 0.00000246999$25,756 
$2,710,057 
0.00%
0.00%
 142,215,728 
575
2020-01-05
$0.02 $0.02 $0.02 $0.02 2.35112%
-10.9809%
 0.00000247875$25,636 
$2,612,206 
0.00%
0.00%
 142,215,728 
590
2020-01-04
$0.02 $0.02 $0.02 $0.02 -0.112612%
-9.54647%
 0.0000024518$22,389 
$2,583,893 
0.00%
0.00%
 142,215,728 
580
2020-01-03
$0.02 $0.02 $0.02 $0.02 4.53545%
-3.70985%
 0.00000249749$26,149 
$2,592,011 
0.00%
0.00%
 142,215,728 
598
2020-01-02
$0.02 $0.02 $0.02 $0.02 -7.62779%
-11.7459%
 0.00000240941$23,412 
$2,395,884 
0.00%
0.00%
 142,215,728 
566
2020-01-01
$0.02 $0.02 $0.02 $0.02 4.98158%
0.342363%
 0.00000258565$19,014 
$2,661,064 
0.00%
0.00%
 142,215,728 
580
2019-12-31
$0.02 $0.02 $0.02 $0.02 -7.5892%
-2.98458%
 0.00000252795$26,952 
$2,582,259 
0.00%
0.00%
 142,215,728 
559
2019-12-30
$0.02 $0.02 $0.02 $0.02 -3.08329%
10.205%
 0.00000265039$19,192 
$2,757,113 
0.00%
0.00%
 142,215,728 
550
2019-12-29
$0.02 $0.02 $0.02 $0.02 2.44012%
-3.2622%
 0.00000273424$12,143 
$2,909,471 
0.00%
0.00%
 142,215,728 
548
2019-12-28
$0.02 $0.02 $0.02 $0.02 6.34366%
-2.58575%
 0.00000272534$12,905 
$2,845,773 
0.00%
0.00%
 142,215,728 
563
2019-12-27
$0.02 $0.02 $0.02 $0.02 -1.55822%
24.3382%
 0.00000257732$15,064 
$2,670,887 
0.00%
0.00%
 142,215,728 
559
2019-12-26
$0.02 $0.02 $0.02 $0.02 1.92037%
25.9224%
 0.00000263188$11,046 
$2,710,126 
0.00%
0.00%
 142,215,728 
572
2019-12-25
$0.02 $0.02 $0.02 $0.02 -0.275384%
19.0507%
 0.00000257881$14,591 
$2,668,017 
0.00%
0.00%
 142,215,728 
578
2019-12-24
$0.02 $0.02 $0.02 $0.02 7.64589%
26.7101%
 0.00000256671$12,584 
$2,671,844 
0.00%
0.00%
 142,215,728 
602
2019-12-23
$0.02 $0.02 $0.02 $0.02 -14.6587%
7.50535%
 0.00000237549$16,133 
$2,481,356 
0.00%
0.00%
 142,215,728 
559
2019-12-22
$0.02 $0.02 $0.02 $0.02 4.62859%
39.8434%
 0.0000027006$8,716 
$2,857,337 
0.00%
0.00%
 142,215,728