CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,489,386,059,816 ||| 24h vol: $108,265,976,845 ||| crypto assets: 1209

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
585 Lamden (TAU)$0.0511.0403%
10.7709%
 0.00000405854$80,085 
$6,689,694 
0.00%
0.00%
 142,215,728 
288,090,567 
$0.36
$0.73
TAU Lamden =
USD

TAU/AUD - A$ 0.07
TAU/BGN - 0.08 лв.
TAU/BRL - R$ 0.26
TAU/CAD - C$ 0.06
TAU/CHF - Fr. 0.04
TAU/CNY - CN¥ 0.33
TAU/CZK - 1.04
TAU/DKK - kr. 0.30
TAU/EUR - 0.04
TAU/GBP - £ 0.04
TAU/HKD - HK$ 0.36
TAU/HRK - kn 0.30
TAU/HUF - Ft 13.77
TAU/IDR - Rp 694
TAU/ILS - 0.16
TAU/INR - 3.52
TAU/JPY - ¥ 5.03
TAU/KRW - 55.70
TAU/MXN - Mex$ 1.05
TAU/MYR - RM 0.20
TAU/NOK - kr 0.42
TAU/NZD - NZ$ 0.07
TAU/PHP - 2.30
TAU/PLN - 0.18
TAU/RON - lei 0.19
TAU/RUB - 3.46
TAU/SEK - kr 0.41
TAU/SGD - S$ 0.06
TAU/THB - ฿ 1.46
TAU/TRY - 0.34
TAU/USD - $ 0.05
TAU/ZAR - R 0.82
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
585
2020-08-12
$0.04 $0.05 $0.04 $0.05 11.0403%
10.7709%
 0.00000405854$80,085 
$6,689,694 
0.00%
0.00%
 142,215,728 
617
2020-08-11
$0.05 $0.05 $0.04 $0.04 -12.8166%
-5.97766%
 0.00000370331$82,762 
$5,985,094 
0.00%
0.00%
 142,215,728 
584
2020-08-10
$0.04 $0.05 $0.04 $0.05 11.888%
5.38109%
 0.0000040617$155,155 
$6,829,827 
0.00%
0.00%
 142,215,728 
612
2020-08-09
$0.04 $0.05 $0.04 $0.04 -1.5362%
2.00152%
 0.00000367691$60,634 
$6,105,281 
0.00%
0.00%
 142,215,728 
604
2020-08-08
$0.04 $0.04 $0.04 $0.04 21.061%
-7.61916%
 0.00000366101$75,374 
$6,130,646 
0.00%
0.00%
 142,215,728 
645
2020-08-07
$0.04 $0.04 $0.03 $0.04 -12.455%
-21.3861%
 0.00000306411$67,913 
$5,058,311 
0.00%
0.00%
 142,215,728 
604
2020-08-06
$0.04 $0.04 $0.04 $0.04 -0.233911%
13.8042%
 0.00000347553$47,287 
$5,825,026 
0.00%
0.00%
 142,215,728 
595
2020-08-05
$0.05 $0.05 $0.04 $0.04 -13.2898%
30.5787%
 0.00000345321$65,174 
$5,720,165 
0.00%
0.00%
 142,215,728 
557
2020-08-04
$0.05 $0.05 $0.04 $0.05 1.38111%
66.4203%
 0.00000414845$52,023 
$6,627,203 
0.00%
0.00%
 142,215,728 
556
2020-08-03
$0.04 $0.05 $0.04 $0.05 9.97298%
58.181%
 0.00000408368$35,934 
$6,564,427 
0.00%
0.00%
 142,215,728 
574
2020-08-02
$0.05 $0.05 $0.04 $0.04 -11.4004%
28.6231%
 0.0000037572$52,884 
$5,937,521 
0.00%
0.00%
 142,215,728 
554
2020-08-01
$0.04 $0.05 $0.04 $0.05 7.60071%
57.9906%
 0.00000402401$47,845 
$6,714,454 
0.00%
0.00%
 142,215,728 
567
2020-07-31
$0.04 $0.05 $0.04 $0.04 23.9416%
66.0763%
 0.00000386628$102,399 
$6,249,467 
0.00%
0.00%
 142,215,728 
623
2020-07-30
$0.03 $0.04 $0.03 $0.04 14.915%
32.1262%
 0.00000318262$51,492 
$5,044,298 
0.00%
0.00%
 142,215,728 
650
2020-07-29
$0.03 $0.03 $0.03 $0.03 8.67091%
22.9456%
 0.00000275676$37,778 
$4,418,106 
0.00%
0.00%
 142,215,728 
657
2020-07-28
$0.03 $0.03 $0.03 $0.03 -3.35457%
21.8441%
 0.00000271944$29,178 
$4,255,625 
0.00%
0.00%
 142,215,728 
646
2020-07-27
$0.03 $0.03 $0.03 $0.03 -8.85506%
31.1957%
 0.00000279329$25,244 
$4,378,875 
0.00%
0.00%
 142,215,728 
718
2020-07-22
$0.02 $0.02 $0.02 $0.02 -8.70686%
23.6166%
 0.00000230317$13,365 
$3,060,282 
0.00%
0.00%
 142,215,728 
655
2020-07-21
$0.02 $0.03 $0.02 $0.03 22.2876%
61.9157%
 0.00000305335$20,424 
$4,066,207 
0.00%
0.00%
 142,215,728 
692
2020-07-20
$0.02 $0.02 $0.02 $0.02 -0.354467%
3.48253%
 0.0000025622$18,963 
$3,338,517 
0.00%
0.00%
 142,215,728 
673
2020-07-19
$0.02 $0.02 $0.02 $0.02 0.689374%
-1.60022%
 0.00000255673$23,218 
$3,325,648 
0.00%
0.00%
 142,215,728 
671
2020-07-18
$0.02 $0.02 $0.02 $0.02 10.4876%
5.25739%
 0.0000025423$19,162 
$3,310,067 
0.00%
0.00%
 142,215,728 
681
2020-07-17
$0.02 $0.02 $0.02 $0.02 31.3284%
27.5826%
 0.00000239572$17,623 
$3,117,425 
0.00%
0.00%
 142,215,728 
747
2020-07-16
$0.02 $0.02 $0.02 $0.02 -3.01611%
26.0799%
 0.00000182822$11,953 
$2,378,427 
0.00%
0.00%
 142,215,728 
739
2020-07-15
$0.02 $0.02 $0.02 $0.02 -2.52437%
-9.34465%
 0.00000187471$17,804 
$2,450,373 
0.00%
0.00%
 142,215,728 
735
2020-07-14
$0.02 $0.02 $0.02 $0.02 -21.9761%
29.485%
 0.00000191016$8,009 
$2,512,568 
0.00%
0.00%
 142,215,728 
672
2020-07-13
$0.02 $0.02 $0.02 $0.02 -5.2974%
65.1529%
 0.00000245077$22,652 
$3,222,793 
0.00%
0.00%
 142,215,728 
654
2020-07-12
$0.02 $0.02 $0.02 $0.02 7.87729%
87.0485%
 0.00000258263$24,223 
$3,402,425 
0.00%
0.00%
 142,215,728 
672
2020-07-11
$0.02 $0.03 $0.02 $0.02 42.1631%
73.0922%
 0.00000240004$41,426 
$3,149,067 
0.00%
0.00%
 142,215,728 
754
2020-07-10
$0.01 $0.02 $0.01 $0.02 17.1225%
22.5812%
 0.00000168087$13,970 
$2,210,235 
0.00%
0.00%
 142,215,728