CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $222,220,657,309 ||| 24h vol: $57,051,643,459 ||| crypto assets: 973

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
920
2019-09-02
$0.00 $0.00 $0.00 $0.00 -18.6063%
-7.40719%
 0.000000280032$11,554 
$289,217 
0.00%
0.00%
 104,906,901 
913
2019-09-01
$0.00 $0.00 $0.00 $0.00 -21.657%
-8.34914%
 0.000000274655$11,793 
$281,854 
0.00%
0.00%
 104,906,901 
883
2019-08-31
$0.00 $0.00 $0.00 $0.00 -8.59639%
28.675%
 0.000000354952$21,681 
$359,096 
0.00%
0.00%
 104,906,901 
886
2019-08-30
$0.00 $0.00 $0.00 $0.00 -2.3258%
27.5512%
 0.000000390616$12,020 
$394,098 
0.00%
0.00%
 104,906,901 
878
2019-08-29
$0.00 $0.00 $0.00 $0.00 38.4049%
39.859%
 0.000000404186$25,037 
$403,273 
0.00%
0.00%
 104,906,901 
923
2019-08-27
$0.00 $0.00 $0.00 $0.00 0.195055%
4.89055%
 0.00000029048$1,285 
$309,434 
0.00%
0.00%
 104,906,901 
928
2019-08-26
$0.00 $0.00 $0.00 $0.00 5.03233%
8.16812%
 0.000000294591$3,595 
$317,762 
0.00%
0.00%
 104,906,901 
913
2019-08-25
$0.00 $0.00 $0.00 $0.00 7.49382%
4.71855%
 0.000000285983$3,751 
$300,763 
0.00%
0.00%
 104,906,901 
928
2019-08-24
$0.00 $0.00 $0.00 $0.00 -9.69034%
-1.94763%
 0.000000265242$1,678 
$281,639 
0.00%
0.00%
 104,906,901 
918
2019-08-23
$0.00 $0.00 $0.00 $0.00 8.4756%
18.114%
 0.000000287774$2,836 
$313,929 
0.00%
0.00%
 104,906,901 
940
2019-08-22
$0.00 $0.00 $0.00 $0.00 3.35649%
-6.29283%
 0.000000272598$1,729 
$289,632 
0.00%
0.00%
 104,906,901 
936
2019-08-21
$0.00 $0.00 $0.00 $0.00 -4.75251%
5.68428%
 0.000000263865$4,591 
$278,988 
0.00%
0.00%
 104,906,901 
945
2019-08-20
$0.00 $0.00 $0.00 $0.00 0.157723%
-9.39167%
 0.000000259445$1,609 
$294,285 
0.00%
0.00%
 104,906,901 
942
2019-08-19
$0.00 $0.00 $0.00 $0.00 3.32029%
-10.3252%
 0.000000262099$1,467 
$296,284 
0.00%
0.00%
 104,906,901 
918
2019-08-18
$0.00 $0.00 $0.00 $0.00 -1.07402%
-6.75559%
 0.0000002613$2,155 
$283,703 
0.00%
0.00%
 104,906,901 
937
2019-08-17
$0.00 $0.00 $0.00 $0.00 5.67627%
26.9293%
 0.000000265855$1,679 
$283,172 
0.00%
0.00%
 104,906,901 
953
2019-08-16
$0.00 $0.00 $0.00 $0.00 -12.125%
33.3698%
 0.000000245228$1,731 
$268,616 
0.00%
0.00%
 104,906,901 
965
2019-08-15
$0.00 $0.00 $0.00 $0.00 45.0402%
15.17%
 0.000000282828$5,522 
$308,114 
0.00%
0.00%
 104,906,901 
960
2019-08-14
$0.00 $0.00 $0.00 $0.00 -11.337%
-13.7804%
 0.000000271885$3,496 
$290,360 
0.00%
0.00%
 104,906,901 
960
2019-08-13
$0.00 $0.00 $0.00 $0.00 -0.640351%
-6.62171%
 0.0000002875$4,596 
$328,792 
0.00%
0.00%
 104,906,901 
955
2019-08-12
$0.00 $0.00 $0.00 $0.00 -3.06559%
-10.6081%
 0.000000275162$1,193 
$328,668 
0.00%
0.00%
 104,843,091 
933
2019-08-11
$0.00 $0.00 $0.00 $0.00 51.6683%
-7.04192%
 0.000000277477$1,300 
$333,993 
0.00%
0.00%
 104,843,091 
976
2019-08-10
$0.00 $0.00 $0.00 $0.00 9.98665%
-39.8734%
 0.000000181579$1,871 
$215,924 
0.00%
0.00%
 104,843,091 
999
2019-08-09
$0.00 $0.00 $0.00 $0.00 -23.9574%
-27.5329%
 0.00000018518$2,263 
$228,516 
0.00%
0.00%
 104,843,091 
977
2019-08-08
$0.00 $0.00 $0.00 $0.00 -30.3785%
-16.0963%
 0.000000220221$3,543 
$270,478 
0.00%
0.00%
 104,843,091 
957
2019-08-07
$0.00 $0.00 $0.00 $0.00 10.8481%
23.1809%
 0.000000308853$2,673 
$386,990 
0.00%
0.00%
 104,843,091 
966
2019-08-06
$0.00 $0.00 $0.00 $0.00 -4.61717%
23.3778%
 0.000000292859$5,859 
$347,394 
0.00%
0.00%
 104,843,091 
980
2019-08-05
$0.00 $0.00 $0.00 $0.00 2.15094%
35.5466%
 0.000000294505$6,600 
$364,416 
0.00%
0.00%
 104,843,091 
939
2019-08-04
$0.00 $0.00 $0.00 $0.00 -0.850836%
45.6585%
 0.000000310841$3,428 
$357,630 
0.00%
0.00%
 104,842,181 
952
2019-08-03
$0.00 $0.00 $0.00 $0.00 15.421%
36.6919%
 0.000000318868$2,566 
$362,393 
0.00%
0.00%
 104,842,181