CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,649,828,385,607 ||| 24h vol: $150,917,082,366 ||| crypto assets: 1009

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
723 Lendingblock (LND)$0.0051.1598%
33.0865%
 0.000000292205$132,293 
$2,008,161 
0.00%
0.00%
 780,439,083 
1,000,000,000 
$0.11
$0.14
LND Lendingblock =
USD

LND/AUD - A$ 0.00
LND/BGN - 0.00 лв.
LND/BRL - R$ 0.01
LND/CAD - C$ 0.00
LND/CHF - Fr. 0.00
LND/CNY - CN¥ 0.02
LND/CZK - 0.06
LND/DKK - kr. 0.02
LND/EUR - 0.00
LND/GBP - £ 0.00
LND/HKD - HK$ 0.02
LND/HRK - kn 0.02
LND/HUF - Ft 0.80
LND/IDR - Rp 37
LND/ILS - 0.01
LND/INR - 0.19
LND/JPY - ¥ 0.28
LND/KRW - 3.12
LND/MXN - Mex$ 0.05
LND/MYR - RM 0.01
LND/NOK - kr 0.02
LND/NZD - NZ$ 0.00
LND/PHP - 0.13
LND/PLN - 0.01
LND/RON - lei 0.01
LND/RUB - 0.17
LND/SEK - kr 0.02
LND/SGD - S$ 0.00
LND/THB - ฿ 0.08
LND/TRY - 0.02
LND/USD - $ 0.00
LND/ZAR - R 0.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
723
2020-02-28
$0.00 $0.00 $0.00 $0.00 51.1598%
33.0865%
 0.000000292205$132,293 
$2,008,161 
0.00%
0.00%
 780,439,083 
765
2020-02-27
$0.00 $0.00 $0.00 $0.00 35.1103%
16.0206%
 0.00000025566$109,459 
$1,752,763 
0.00%
0.00%
 780,439,083 
829
2020-02-26
$0.00 $0.00 $0.00 $0.00 -15.3904%
-28.0987%
 0.000000192768$84,268 
$1,325,832 
0.00%
0.00%
 780,439,083 
803
2020-02-25
$0.00 $0.00 $0.00 $0.00 -2.68385%
-23.672%
 0.000000214596$58,460 
$1,566,945 
0.00%
0.00%
 780,439,083 
801
2020-02-24
$0.00 $0.00 $0.00 $0.00 -11.0543%
-10.9333%
 0.0000002187$137,630 
$1,642,523 
0.00%
0.00%
 780,439,083 
765
2020-02-23
$0.00 $0.00 $0.00 $0.00 19.5151%
-9.07987%
 0.000000244999$122,586 
$1,885,605 
0.00%
0.00%
 780,439,083 
785
2020-02-22
$0.00 $0.00 $0.00 $0.00 12.9343%
-18.9743%
 0.000000230755$81,045 
$1,741,384 
0.00%
0.00%
 780,439,083 
835
2020-02-21
$0.00 $0.00 $0.00 $0.00 -6.48953%
-34.0088%
 0.000000189146$100,015 
$1,425,997 
0.00%
0.00%
 780,439,083 
842
2020-02-20
$0.00 $0.00 $0.00 $0.00 -23.8492%
-43.2404%
 0.000000188401$118,833 
$1,408,473 
0.00%
0.00%
 779,246,655 
784
2020-02-19
$0.00 $0.00 $0.00 $0.00 -11.3%
-23.7849%
 0.000000239733$100,402 
$1,807,444 
0.00%
0.00%
 779,246,655 
776
2020-02-18
$0.00 $0.00 $0.00 $0.00 5.40734%
3.76172%
 0.000000244347$159,352 
$1,919,969 
0.00%
0.00%
 779,246,655 
779
2020-02-17
$0.00 $0.00 $0.00 $0.00 -15.0663%
-12.379%
 0.000000232611$142,192 
$1,751,183 
0.00%
0.00%
 779,246,655 
722
2020-02-16
$0.00 $0.00 $0.00 $0.00 -0.392881%
12.8431%
 0.000000281189$155,994 
$2,143,026 
0.00%
0.00%
 779,246,655 
753
2020-02-15
$0.00 $0.00 $0.00 $0.00 -5.6213%
2.69937%
 0.000000266779$166,297 
$2,062,905 
0.00%
0.00%
 778,917,659 
757
2020-02-14
$0.00 $0.00 $0.00 $0.00 -14.7454%
13.8404%
 0.000000262526$109,272 
$2,107,936 
0.00%
0.00%
 778,917,659 
703
2020-02-13
$0.00 $0.00 $0.00 $0.00 0.669868%
36.5451%
 0.000000311319$176,429 
$2,474,727 
0.00%
0.00%
 778,917,659 
711
2020-02-12
$0.00 $0.00 $0.00 $0.00 39.0551%
39.2898%
 0.000000309476$175,813 
$2,489,334 
0.00%
0.00%
 778,917,659 
770
2020-02-11
$0.00 $0.00 $0.00 $0.00 -10.7148%
6.25841%
 0.000000223663$138,649 
$1,765,133 
0.00%
0.00%
 777,759,518 
730
2020-02-10
$0.00 $0.00 $0.00 $0.00 6.33021%
21.7407%
 0.000000264886$290,408 
$2,028,535 
0.00%
0.00%
 777,759,518 
732
2020-02-09
$0.00 $0.00 $0.00 $0.00 3.54201%
15.1018%
 0.000000264247$249,688 
$2,072,888 
0.00%
0.00%
 777,759,518 
746
2020-02-08
$0.00 $0.00 $0.00 $0.00 5.3765%
10.1932%
 0.000000253299$142,495 
$1,944,283 
0.00%
0.00%
 777,759,518 
783
2020-02-07
$0.00 $0.00 $0.00 $0.00 -8.05084%
-7.96484%
 0.000000219048$121,866 
$1,659,940 
0.00%
0.00%
 777,759,518 
744
2020-02-06
$0.00 $0.00 $0.00 $0.00 0.517492%
5.49454%
 0.000000249921$144,240 
$1,884,864 
0.00%
0.00%
 777,759,518 
725
2020-02-05
$0.00 $0.00 $0.00 $0.00 21.451%
20.1079%
 0.000000268678$164,954 
$2,025,355 
0.00%
0.00%
 777,759,518 
765
2020-02-04
$0.00 $0.00 $0.00 $0.00 -3.45595%
-3.05215%
 0.000000225091$116,270 
$1,607,396 
0.00%
0.00%
 777,759,518 
770
2020-02-03
$0.00 $0.00 $0.00 $0.00 -10.5991%
0.628586%
 0.000000222152$125,399 
$1,604,828 
0.00%
0.00%
 777,759,518 
741
2020-02-02
$0.00 $0.00 $0.00 $0.00 1.91825%
15.6455%
 0.000000245184$128,347 
$1,801,145 
0.00%
0.00%
 777,759,518 
744
2020-02-01
$0.00 $0.00 $0.00 $0.00 -0.799233%
19.6199%
 0.00000024562$143,490 
$1,791,142 
0.00%
0.00%
 777,759,518 
743
2020-01-31
$0.00 $0.00 $0.00 $0.00 -0.451253%
18.3269%
 0.000000247217$108,498 
$1,798,451 
0.00%
0.00%
 777,759,518 
746
2020-01-30
$0.00 $0.00 $0.00 $0.00 6.81876%
19.6776%
 0.000000244695$127,814 
$1,814,574 
0.00%
0.00%
 776,765,398