CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $229,643,750,597 ||| 24h vol: $52,286,751,204 ||| crypto assets: 962

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
544 Lendingblock (LND)$0.007.11958%
5.43072%
 0.00000054096$304,268 
$3,477,759 
0.00%
0.00%
 773,465,072 
1,000,000,000 
$0.19
$0.25
LND Lendingblock =
USD

LND/AUD - A$ 0.01
LND/BGN - 0.01 лв.
LND/BRL - R$ 0.02
LND/CAD - C$ 0.01
LND/CHF - Fr. 0.00
LND/CNY - CN¥ 0.03
LND/CZK - 0.11
LND/DKK - kr. 0.03
LND/EUR - 0.00
LND/GBP - £ 0.00
LND/HKD - HK$ 0.04
LND/HRK - kn 0.03
LND/HUF - Ft 1.35
LND/IDR - Rp 64
LND/ILS - 0.02
LND/INR - 0.32
LND/JPY - ¥ 0.49
LND/KRW - 5.32
LND/MXN - Mex$ 0.09
LND/MYR - RM 0.02
LND/NOK - kr 0.04
LND/NZD - NZ$ 0.01
LND/PHP - 0.23
LND/PLN - 0.02
LND/RON - lei 0.02
LND/RUB - 0.29
LND/SEK - kr 0.04
LND/SGD - S$ 0.01
LND/THB - ฿ 0.14
LND/TRY - 0.03
LND/USD - $ 0.00
LND/ZAR - R 0.07
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
544
2019-10-14
$0.00 $0.00 $0.00 $0.00 7.11958%
5.43072%
 0.00000054096$304,268 
$3,477,759 
0.00%
0.00%
 773,465,072 
551
2019-10-13
$0.00 $0.00 $0.00 $0.00 -3.22441%
8.75196%
 0.000000518333$290,136 
$3,335,237 
0.00%
0.00%
 773,465,072 
542
2019-10-12
$0.00 $0.00 $0.00 $0.00 -5.91599%
11.6068%
 0.000000537796$183,596 
$3,473,026 
0.00%
0.00%
 773,465,072 
522
2019-10-11
$0.01 $0.01 $0.00 $0.00 -6.81265%
10.8145%
 0.000000570116$282,322 
$3,687,845 
0.00%
0.00%
 773,465,072 
514
2019-10-10
$0.01 $0.01 $0.00 $0.01 2.7917%
5.34458%
 0.000000599419$315,765 
$3,982,377 
0.00%
0.00%
 773,465,072 
520
2019-10-09
$0.00 $0.01 $0.00 $0.01 3.8045%
1.04441%
 0.000000583171$287,546 
$3,869,944 
0.00%
0.00%
 773,465,072 
530
2019-10-08
$0.00 $0.01 $0.00 $0.00 10.3661%
5.32601%
 0.000000595117$302,648 
$3,787,154 
0.00%
0.00%
 773,465,072 
547
2019-10-07
$0.00 $0.00 $0.00 $0.00 13.4957%
-5.55258%
 0.000000549728$293,822 
$3,513,369 
0.00%
0.00%
 773,465,072 
571
2019-10-06
$0.00 $0.00 $0.00 $0.00 -2.40181%
-15.4226%
 0.000000490401$101,563 
$3,027,488 
0.00%
0.00%
 773,465,072 
567
2019-10-05
$0.00 $0.00 $0.00 $0.00 -5.16289%
-10.6971%
 0.000000493456$22,241 
$3,125,712 
0.00%
0.00%
 773,465,072 
566
2019-10-04
$0.00 $0.01 $0.00 $0.00 -16.0583%
-0.487368%
 0.000000501787$38,529 
$3,192,465 
0.00%
0.00%
 773,465,072 
510
2019-10-03
$0.01 $0.01 $0.00 $0.00 -1.83705%
26.572%
 0.000000598693$18,761 
$3,804,558 
0.00%
0.00%
 773,465,072 
504
2019-10-02
$0.00 $0.01 $0.00 $0.01 7.59257%
21.3537%
 0.000000605638$29,723 
$3,895,810 
0.00%
0.00%
 773,465,072 
526
2019-10-01
$0.00 $0.00 $0.00 $0.00 -1.10096%
18.5941%
 0.000000563881$23,428 
$3,647,918 
0.00%
0.00%
 773,465,074 
512
2019-09-30
$0.00 $0.00 $0.00 $0.00 3.52197%
2.53277%
 0.000000578873$20,290 
$3,694,696 
0.00%
0.00%
 773,465,074 
520
2019-09-29
$0.00 $0.00 $0.00 $0.00 -1.11634%
6.44317%
 0.000000563939$20,705 
$3,542,185 
0.00%
0.00%
 773,465,074 
521
2019-09-28
$0.00 $0.00 $0.00 $0.00 12.2873%
-6.9631%
 0.000000566775$20,006 
$3,593,430 
0.00%
0.00%
 773,465,074 
556
2019-09-27
$0.00 $0.00 $0.00 $0.00 4.87443%
-20.095%
 0.000000497918$13,441 
$3,183,165 
0.00%
0.00%
 773,465,074 
558
2019-09-26
$0.00 $0.00 $0.00 $0.00 -5.95297%
-30.754%
 0.000000484022$19,551 
$3,037,119 
0.00%
0.00%
 773,465,074 
547
2019-09-25
$0.00 $0.00 $0.00 $0.00 5.78725%
-35.7259%
 0.000000488358$26,917 
$3,210,862 
0.00%
0.00%
 773,465,074 
573
2019-09-24
$0.00 $0.00 $0.00 $0.00 -18.3721%
-41.5938%
 0.000000437598$21,854 
$2,956,387 
0.00%
0.00%
 773,465,074 
556
2019-09-23
$0.00 $0.00 $0.00 $0.00 7.43926%
-23.3969%
 0.000000478605$39,800 
$3,626,516 
0.00%
0.00%
 773,465,074 
577
2019-09-22
$0.00 $0.00 $0.00 $0.00 -9.04203%
-26.6778%
 0.000000440981$26,124 
$3,429,293 
0.00%
0.00%
 773,241,706 
557
2019-09-21
$0.01 $0.01 $0.00 $0.00 -5.67934%
-18.5784%
 0.000000481096$21,027 
$3,730,717 
0.00%
0.00%
 773,241,706 
551
2019-09-20
$0.01 $0.01 $0.00 $0.01 -13.519%
-10.705%
 0.000000502956$20,361 
$3,949,080 
0.00%
0.00%
 773,241,706 
514
2019-09-19
$0.01 $0.01 $0.01 $0.01 -12.8447%
-4.00893%
 0.0000005564$30,708 
$4,420,480 
0.00%
0.00%
 773,241,706 
475
2019-09-18
$0.01 $0.01 $0.01 $0.01 -1.38518%
12.3198%
 0.000000643425$28,106 
$5,082,740 
0.00%
0.00%
 773,241,706 
458
2019-09-17
$0.01 $0.01 $0.01 $0.01 8.68168%
11.4977%
 0.000000653596$26,501 
$5,187,059 
0.00%
0.00%
 773,241,706 
472
2019-09-16
$0.01 $0.01 $0.01 $0.01 2.70032%
0.0448572%
 0.000000596477$28,418 
$4,750,401 
0.00%
0.00%
 773,241,706 
479
2019-09-15
$0.01 $0.01 $0.01 $0.01 0.863815%
-4.17536%
 0.000000575036$21,487 
$4,599,443 
0.00%
0.00%
 773,241,706