CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $222,379,290,596 ||| 24h vol: $57,084,383,038 ||| crypto assets: 973

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
869 LEOcoin (LEO)$0.01-4.20448%
-16.5628%
 0.000000760088$6,021 
$1,073,673 
0.00%
0.00%
 175,891,565 
176,210,731 
$0.06
$0.06
LEO LEOcoin =
USD

LEO/AUD - A$ 0.01
LEO/BGN - 0.01 лв.
LEO/BRL - R$ 0.03
LEO/CAD - C$ 0.01
LEO/CHF - Fr. 0.01
LEO/CNY - CN¥ 0.04
LEO/CZK - 0.14
LEO/DKK - kr. 0.04
LEO/EUR - 0.01
LEO/GBP - £ 0.00
LEO/HKD - HK$ 0.05
LEO/HRK - kn 0.04
LEO/HUF - Ft 1.83
LEO/IDR - Rp 87
LEO/ILS - 0.02
LEO/INR - 0.44
LEO/JPY - ¥ 0.66
LEO/KRW - 7.24
LEO/MXN - Mex$ 0.12
LEO/MYR - RM 0.03
LEO/NOK - kr 0.06
LEO/NZD - NZ$ 0.01
LEO/PHP - 0.31
LEO/PLN - 0.02
LEO/RON - lei 0.03
LEO/RUB - 0.39
LEO/SEK - kr 0.06
LEO/SGD - S$ 0.01
LEO/THB - ฿ 0.19
LEO/TRY - 0.04
LEO/USD - $ 0.01
LEO/ZAR - R 0.09
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
869
2019-10-17
$0.01 $0.01 $0.01 $0.01 -4.20448%
-16.5628%
 0.000000760088$6,021 
$1,073,673 
0.00%
0.00%
 175,891,565 
864
2019-10-16
$0.01 $0.01 $0.01 $0.01 -8.37516%
-12.069%
 0.000000759719$6,057 
$1,074,615 
0.00%
0.00%
 175,891,565 
850
2019-10-15
$0.01 $0.01 $0.01 $0.01 2.30215%
-25.7933%
 0.000000808668$3,700 
$1,165,079 
0.00%
0.00%
 175,891,565 
961
2019-10-14
$0.01 $0.01 $0.01 $0.01 3.08377%
-32.878%
 0.000000772611$3,693 
$782,854 
0.00%
0.00%
 121,010,421 
962
2019-10-13
$0.01 $0.01 $0.01 $0.01 0.381811%
-41.4772%
 0.000000755416$3,243 
$760,477 
0.00%
0.00%
 121,010,421 
972
2019-10-12
$0.01 $0.01 $0.01 $0.01 -6.34652%
-43.6325%
 0.000000749723$2,375 
$757,484 
0.00%
0.00%
 121,010,421 
938
2019-10-11
$0.01 $0.01 $0.01 $0.01 -3.05328%
-40.7857%
 0.000000814076$4,783 
$823,865 
0.00%
0.00%
 121,010,421 
937
2019-10-10
$0.01 $0.01 $0.01 $0.01 -2.03782%
-43.4044%
 0.000000817316$7,559 
$849,540 
0.00%
0.00%
 121,010,421 
952
2019-10-09
$0.01 $0.01 $0.01 $0.01 -23.5818%
-46.9128%
 0.000000787716$7,033 
$817,826 
0.00%
0.00%
 121,010,421 
865
2019-10-08
$0.01 $0.01 $0.01 $0.01 -12.9785%
-39.2278%
 0.00000108479$3,675 
$1,080,035 
0.00%
0.00%
 121,010,421 
808
2019-10-07
$0.01 $0.01 $0.01 $0.01 -3.36812%
-26.4273%
 0.0000012659$8,210 
$1,265,780 
0.00%
0.00%
 121,010,421 
781
2019-10-06
$0.01 $0.01 $0.01 $0.01 -4.84046%
-22.4804%
 0.0000013539$1,821 
$1,307,672 
0.00%
0.00%
 121,010,421 
776
2019-10-05
$0.01 $0.01 $0.01 $0.01 1.34015%
-18.4682%
 0.00000138826$2,333 
$1,375,794 
0.00%
0.00%
 121,010,421 
758
2019-10-04
$0.01 $0.01 $0.01 $0.01 -4.16823%
-5.69278%
 0.00000144322$9,338 
$1,436,558 
0.00%
0.00%
 121,010,421 
755
2019-10-03
$0.01 $0.01 $0.01 $0.01 -3.06472%
7.25782%
 0.0000015036$2,726 
$1,494,908 
0.00%
0.00%
 121,010,421 
748
2019-10-02
$0.01 $0.01 $0.01 $0.01 -13.6635%
13.7991%
 0.0000015276$3,163 
$1,537,364 
0.00%
0.00%
 121,010,421 
720
2019-10-01
$0.01 $0.02 $0.01 $0.01 8.01429%
24.209%
 0.00000176195$6,673 
$1,783,331 
0.00%
0.00%
 121,010,421 
722
2019-09-30
$0.01 $0.02 $0.01 $0.01 -2.04858%
13.8899%
 0.00000165004$6,174 
$1,647,676 
0.00%
0.00%
 121,010,421 
712
2019-09-29
$0.01 $0.01 $0.01 $0.01 -1.87216%
8.2396%
 0.00000169724$5,586 
$1,667,884 
0.00%
0.00%
 121,010,421 
708
2019-09-28
$0.01 $0.01 $0.01 $0.01 4.75864%
21.2475%
 0.00000175111$12,133 
$1,736,974 
0.00%
0.00%
 121,010,421 
704
2019-09-27
$0.01 $0.01 $0.01 $0.01 28.88%
-22.7971%
 0.00000180262$12,583 
$1,802,970 
0.00%
0.00%
 121,010,421 
763
2019-09-26
$0.01 $0.01 $0.01 $0.01 3.06107%
-33.0053%
 0.00000142243$4,253 
$1,396,398 
0.00%
0.00%
 121,010,421 
779
2019-09-25
$0.01 $0.01 $0.01 $0.01 -5.27712%
-36.1147%
 0.00000131247$2,968 
$1,350,063 
0.00%
0.00%
 121,010,421 
761
2019-09-24
$0.01 $0.01 $0.01 $0.01 -2.43596%
-43.7538%
 0.00000135197$4,394 
$1,429,014 
0.00%
0.00%
 121,010,421 
800
2019-09-23
$0.01 $0.01 $0.01 $0.01 -8.93254%
-36.7272%
 0.00000121963$3,525 
$1,445,852 
0.00%
0.00%
 121,010,421 
775
2019-09-22
$0.01 $0.01 $0.01 $0.01 9.43299%
-33.5932%
 0.00000129517$6,982 
$1,576,231 
0.00%
0.00%
 121,010,421 
805
2019-09-21
$0.02 $0.02 $0.01 $0.01 -38.3965%
-41.6607%
 0.00000120943$3,540 
$1,467,735 
0.00%
0.00%
 121,010,421 
684
2019-09-20
$0.02 $0.02 $0.02 $0.02 25.0146%
2.72713%
 0.00000192476$2,560 
$2,365,103 
0.00%
0.00%
 121,010,421 
733
2019-09-19
$0.02 $0.02 $0.01 $0.02 -9.28165%
-23.029%
 0.00000153049$760 
$1,902,919 
0.00%
0.00%
 121,010,421 
706
2019-09-18
$0.02 $0.02 $0.02 $0.02 -18.4195%
-26.0262%
 0.00000168726$9,045 
$2,085,879 
0.00%
0.00%
 121,010,421