|
Top CryptoCurrencies 2024 Market cap: $2,496,198,263,786 ||| 24h vol: $146,036,222,770 ||| crypto assets: 702
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 494 496 | 2024-04-28
500 | 2024-04-29 | -4
498 | 2024-04-30 | +2
500 | 2024-05-01 | -2
496 | 2024-05-02 | +4
494 | 2024-05-03 | +2
494 | 2024-05-04 |
+2 |  LimeWire (LMWR) | $1.09 | 13.30%
-6.88% | 0.0000182233 | $2,750,532
$77,538,785 | 0.00%
0.00% | 71,189,389
726,378,601 | $3.94
$40.17 | |
LMWR/AUD - A$ 1.66
LMWR/BGN - 1.98 лв.
LMWR/BRL - R$ 5.57
LMWR/CAD - C$ 1.49
LMWR/CHF - Fr. 0.99
LMWR/CNY - CN¥ 7.88
LMWR/CZK - Kč 25.32
LMWR/DKK - kr. 7.57
LMWR/EUR - € 1.01
LMWR/GBP - £ 0.87
LMWR/HKD - HK$ 8.51
LMWR/HRK - kn 7.71
LMWR/HUF - Ft 395.06
LMWR/IDR - Rp 17,532
LMWR/ILS - ₪ 4.06
LMWR/INR - ₹ 90.82
LMWR/JPY - ¥ 166.69
LMWR/KRW - ₩ 1,486.03
LMWR/MXN - Mex$ 18.50
LMWR/MYR - RM 5.16
LMWR/NOK - kr 11.96
LMWR/NZD - NZ$ 1.83
LMWR/PHP - ₱ 62.54
LMWR/PLN - zł 4.40
LMWR/RON - lei 5.05
LMWR/RUB - ₽ 101.43
LMWR/SEK - kr 11.83
LMWR/SGD - S$ 1.47
LMWR/THB - ฿ 40.11
LMWR/TRY - ₺ 35.28
LMWR/USD - $ 1.09
LMWR/ZAR - R 20.20
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 494
2024-05-03 | $1.09 | $1.09 | $1.09 | $1.09 | 13.30%
-6.88% | 0.0000182233 | $2,750,532
$77,538,785 | 0.00%
0.00% | 71,189,389 | 500
2024-05-01 | $1.04 | $1.04 | $0.96 | $0.98 | -4.22%
-16.88% | 0.000017232 | $2,637,924
$69,432,732 | 0.00%
0.00% | 71,064,390 | 498
2024-04-30 | $1.13 | $1.13 | $1.01 | $1.01 | -8.35%
-21.98% | 0.0000167583 | $2,478,237
$71,633,238 | 0.00%
0.00% | 71,064,390 | 500
2024-04-29 | $1.16 | $1.16 | $1.11 | $1.11 | -11.89%
-20.58% | 0.000017776 | $2,418,649
$74,990,407 | 0.00%
0.00% | 67,406,597 | 496
2024-04-28 | $1.16 | $1.25 | $1.16 | $1.18 | 8.54%
-10.89% | 0.0000185919 | $2,739,856
$79,713,387 | 0.00%
0.00% | 67,406,597 | 499
2024-04-26 | $1.17 | $1.18 | $1.14 | $1.14 | -5.25%
6.90% | 0.0000176643 | $4,000,059
$76,568,206 | 0.00%
0.00% | 67,406,597 | 496
2024-04-25 | $1.19 | $1.20 | $1.14 | $1.20 | 0.43%
13.95% | 0.0000184648 | $4,245,957
$80,580,910 | 0.00%
0.00% | 67,406,597 | 493
2024-04-24 | $1.29 | $1.31 | $1.19 | $1.21 | -5.69%
15.91% | 0.0000188715 | $4,570,247
$81,546,885 | 0.00%
0.00% | 67,406,597 | 488
2024-04-23 | $1.35 | $1.36 | $1.28 | $1.28 | -5.19%
17.79% | 0.0000193363 | $4,502,588
$86,488,150 | 0.00%
0.00% | 67,406,597 | 493
2024-04-22 | $1.33 | $1.41 | $1.30 | $1.36 | 2.12%
27.39% | 0.0000203603 | $5,089,049
$84,585,505 | 0.00%
0.00% | 62,414,930 | 491
2024-04-21 | $1.32 | $1.49 | $1.28 | $1.33 | -0.86%
16.05% | 0.0000204801 | $7,641,316
$82,749,487 | 0.01%
0.00% | 62,352,281 | 494
2024-04-20 | $1.28 | $1.33 | $1.26 | $1.30 | 14.94%
40.99% | 0.0000201397 | $6,938,281
$81,228,425 | 0.01%
0.00% | 62,352,281 | 491
2024-04-15 | $1.23 | $1.32 | $1.23 | $1.32 | 27.56%
-6.06% | 0.0000199306 | $6,630,244
$80,954,157 | 0.00%
0.00% | 61,300,555 | 498
2024-04-05 | $1.52 | $1.52 | $1.39 | $1.39 | -9.17%
17.20% | 0.0000207129 | $5,075,463
$84,821,361 | 0.00%
0.00% | 61,237,907 | 485
2024-04-04 | $1.44 | $1.62 | $1.44 | $1.53 | 3.72%
53.16% | 0.0000225022 | $5,714,627
$93,627,408 | 0.00%
0.00% | 61,237,907 | 499
2024-04-03 | $1.42 | $1.71 | $1.41 | $1.41 | 0.29%
83.13% | 0.0000214067 | $9,976,673
$86,217,548 | 0.01%
0.00% | 61,237,907 | 499
2024-03-29 | $1.54 | $1.54 | $1.54 | $1.54 | 63.77%
113.02% | 0.0000221386 | $17,639,150
$94,107,710 | 0.01%
0.00% | 61,175,259 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0034 s