CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $222,342,911,804 ||| 24h vol: $57,074,837,842 ||| crypto assets: 973

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
868
2019-09-02
$0.00 $0.00 $0.00 $0.00 -18.4169%
-21.8939%
 0.0000000449872$370,681 
$401,116 
0.00%
0.00%
 905,666,529 
839
2019-09-01
$0.00 $0.00 $0.00 $0.00 20.2611%
-13.7664%
 0.000000054425$430,399 
$482,170 
0.00%
0.00%
 905,666,529 
862
2019-08-31
$0.00 $0.00 $0.00 $0.00 -12.9496%
-31.2729%
 0.0000000461202$357,572 
$402,807 
0.00%
0.00%
 905,666,529 
860
2019-08-30
$0.00 $0.00 $0.00 $0.00 2.69798%
-15.567%
 0.0000000545255$430,262 
$474,917 
0.00%
0.00%
 905,666,529 
854
2019-08-29
$0.00 $0.00 $0.00 $0.00 -2.47719%
-10.7457%
 0.0000000545585$405,173 
$469,943 
0.00%
0.00%
 905,666,529 
851
2019-08-27
$0.00 $0.00 $0.00 $0.00 5.51705%
-3.56071%
 0.0000000575193$375,837 
$528,969 
0.00%
0.00%
 905,666,529 
851
2019-08-26
$0.00 $0.00 $0.00 $0.00 -6.20743%
-1.85932%
 0.0000000584724$353,045 
$544,500 
0.00%
0.00%
 905,666,529 
824
2019-08-25
$0.00 $0.00 $0.00 $0.00 -2.18544%
7.19616%
 0.0000000630429$450,913 
$572,379 
0.00%
0.00%
 905,666,529 
826
2019-08-24
$0.00 $0.00 $0.00 $0.00 4.89326%
16.7907%
 0.000000064546$416,463 
$591,677 
0.00%
0.00%
 905,666,529 
839
2019-08-23
$0.00 $0.00 $0.00 $0.00 7.01841%
7.62974%
 0.0000000599141$322,739 
$564,252 
0.00%
0.00%
 905,666,529 
848
2019-08-22
$0.00 $0.00 $0.00 $0.00 1.88487%
4.0188%
 0.000000058082$225,420 
$532,757 
0.00%
0.00%
 905,666,529 
843
2019-08-21
$0.00 $0.00 $0.00 $0.00 -6.80413%
-3.06034%
 0.0000000572258$172,966 
$522,347 
0.00%
0.00%
 905,666,529 
851
2019-08-20
$0.00 $0.00 $0.00 $0.00 1.0018%
0.517594%
 0.0000000573116$180,893 
$561,217 
0.00%
0.00%
 905,666,529 
855
2019-08-19
$0.00 $0.00 $0.00 $0.00 3.92016%
-4.6204%
 0.0000000569176$157,488 
$555,461 
0.00%
0.00%
 905,666,529 
843
2019-08-18
$0.00 $0.00 $0.00 $0.00 4.9488%
-9.63278%
 0.0000000568699$157,042 
$533,055 
0.00%
0.00%
 905,666,529 
865
2019-08-17
$0.00 $0.00 $0.00 $0.00 -4.28451%
-16.6382%
 0.0000000544329$149,202 
$500,530 
0.00%
0.00%
 905,666,529 
868
2019-08-16
$0.00 $0.00 $0.00 $0.00 -0.782891%
-13.1825%
 0.0000000557517$147,656 
$527,211 
0.00%
0.00%
 905,666,529 
886
2019-08-15
$0.00 $0.00 $0.00 $0.00 0.636257%
-7.43233%
 0.0000000590336$149,612 
$555,203 
0.00%
0.00%
 905,666,529 
880
2019-08-14
$0.00 $0.00 $0.00 $0.00 -2.86417%
-1.0323%
 0.0000000603827$117,941 
$557,597 
0.00%
0.00%
 905,666,529 
891
2019-08-13
$0.00 $0.00 $0.00 $0.00 -2.93909%
-3.8145%
 0.0000000570242$124,681 
$562,998 
0.00%
0.00%
 905,666,529 
886
2019-08-12
$0.00 $0.00 $0.00 $0.00 -6.22065%
-12.7874%
 0.0000000529219$99,648 
$546,051 
0.00%
0.00%
 905,666,529 
860
2019-08-11
$0.00 $0.00 $0.00 $0.00 -1.77249%
-5.89573%
 0.0000000566402$108,799 
$588,929 
0.00%
0.00%
 905,666,529 
857
2019-08-10
$0.00 $0.00 $0.00 $0.00 -6.9123%
-3.12775%
 0.0000000583846$115,867 
$599,737 
0.00%
0.00%
 905,666,529 
884
2019-08-09
$0.00 $0.00 $0.00 $0.00 6.36053%
5.53994%
 0.0000000599323$112,443 
$643,292 
0.00%
0.00%
 905,666,529 
881
2019-08-08
$0.00 $0.00 $0.00 $0.00 8.00762%
-3.37286%
 0.0000000554326$92,498 
$588,121 
0.00%
0.00%
 905,666,529 
917
2019-08-07
$0.00 $0.00 $0.00 $0.00 -12.2141%
-14.9152%
 0.000000047316$64,034 
$512,135 
0.00%
0.00%
 905,666,529 
894
2019-08-06
$0.00 $0.00 $0.00 $0.00 -7.56627%
-4.61346%
 0.0000000560958$80,383 
$574,808 
0.00%
0.00%
 905,666,529 
892
2019-08-05
$0.00 $0.00 $0.00 $0.00 -0.040587%
10.8087%
 0.0000000583358$117,780 
$623,546 
0.00%
0.00%
 905,666,529 
859
2019-08-04
$0.00 $0.00 $0.00 $0.00 0.80999%
11.0956%
 0.0000000628144$100,260 
$624,290 
0.00%
0.00%
 905,666,529 
879
2019-08-03
$0.00 $0.00 $0.00 $0.00 2.22744%
10.369%
 0.0000000630614$101,101 
$619,106 
0.00%
0.00%
 905,666,529