|
Top CryptoCurrencies 2024 Market cap: $2,525,067,752,421 ||| 24h vol: $98,428,324,284 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 257 |  MAGA (TRUMP) | $5.64 | 4.02%
9.54% | 0.0000886563 | $3,157,631
$237,157,425 | 0.00%
0.01% | 42,055,436
46,502,452 | $12.04
$13.32 | |
TRUMP/AUD - A$ 8.64
TRUMP/BGN - 10.31 лв.
TRUMP/BRL - R$ 28.85
TRUMP/CAD - C$ 7.71
TRUMP/CHF - Fr. 5.10
TRUMP/CNY - CN¥ 40.86
TRUMP/CZK - Kč 132.49
TRUMP/DKK - kr. 39.31
TRUMP/EUR - € 5.27
TRUMP/GBP - £ 4.46
TRUMP/HKD - HK$ 44.15
TRUMP/HRK - kn 39.93
TRUMP/HUF - Ft 2,072.73
TRUMP/IDR - Rp 91,587
TRUMP/ILS - ₪ 21.59
TRUMP/INR - ₹ 470.32
TRUMP/JPY - ¥ 891.52
TRUMP/KRW - ₩ 7,771.27
TRUMP/MXN - Mex$ 96.77
TRUMP/MYR - RM 26.88
TRUMP/NOK - kr 62.25
TRUMP/NZD - NZ$ 9.49
TRUMP/PHP - ₱ 325.03
TRUMP/PLN - zł 22.75
TRUMP/RON - lei 26.26
TRUMP/RUB - ₽ 520.38
TRUMP/SEK - kr 61.41
TRUMP/SGD - S$ 7.68
TRUMP/THB - ฿ 208.73
TRUMP/TRY - ₺ 183.32
TRUMP/USD - $ 5.64
TRUMP/ZAR - R 105.90
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 257
2024-04-29 | $5.49 | $5.49 | $5.49 | $5.49 | 2.31%
6.44% | 0.0000869842 | $3,076,867
$230,852,948 | 0.00%
0.01% | 42,055,436 | 257
2024-04-28 | $5.37 | $5.64 | $5.29 | $5.64 | 4.02%
9.54% | 0.0000886563 | $3,157,631
$237,157,425 | 0.00%
0.01% | 42,055,436 | 261
2024-04-27 | $5.53 | $5.53 | $5.24 | $5.44 | -2.39%
4.66% | 0.0000860864 | $2,530,277
$228,854,894 | 0.00%
0.01% | 42,055,436 | 257
2024-04-26 | $5.45 | $5.66 | $5.23 | $5.57 | 0.12%
11.59% | 0.0000870289 | $2,686,029
$234,430,527 | 0.00%
0.01% | 42,055,436 | 262
2024-04-25 | $6.02 | $6.02 | $5.11 | $5.56 | -9.95%
6.18% | 0.0000859155 | $6,251,813
$233,926,835 | 0.00%
0.01% | 42,055,436 | 245
2024-04-24 | $6.12 | $6.25 | $5.87 | $6.04 | 4.52%
19.52% | 0.0000942542 | $7,245,413
$254,109,783 | 0.00%
0.01% | 42,055,436 | 257
2024-04-23 | $5.34 | $5.79 | $5.00 | $5.79 | 7.08%
29.72% | 0.000087254 | $4,184,572
$243,493,772 | 0.00%
0.01% | 42,055,436 | 267
2024-04-22 | $5.16 | $5.45 | $5.14 | $5.40 | 4.92%
15.03% | 0.0000811515 | $2,910,664
$227,164,703 | 0.00%
0.01% | 42,055,436 | 277
2024-04-21 | $5.08 | $5.30 | $5.03 | $5.15 | 0.47%
8.29% | 0.0000794442 | $2,865,211
$216,503,348 | 0.00%
0.01% | 42,055,436 | 280
2024-04-20 | $4.85 | $5.27 | $4.76 | $5.07 | 2.80%
-0.54% | 0.0000783372 | $3,129,083
$213,104,428 | 0.00%
0.01% | 42,055,436 | 267
2024-04-19 | $5.29 | $5.29 | $4.94 | $5.00 | -4.61%
-1.17% | 0.0000776152 | $4,022,454
$210,155,862 | 0.00%
0.01% | 42,055,436 | 257
2024-04-18 | $5.05 | $5.24 | $4.90 | $5.24 | 1.12%
-10.45% | 0.0000823825 | $3,281,463
$220,412,207 | 0.00%
0.01% | 42,055,436 | 253
2024-04-17 | $4.45 | $5.82 | $4.45 | $5.06 | 13.30%
-17.48% | 0.0000820007 | $7,675,807
$212,601,626 | 0.00%
0.01% | 42,055,436 | 282
2024-04-16 | $4.44 | $4.63 | $4.28 | $4.57 | -2.72%
-15.68% | 0.0000713321 | $3,275,257
$192,117,580 | 0.00%
0.01% | 42,055,436 | 270
2024-04-15 | $4.97 | $5.54 | $4.44 | $4.70 | -1.22%
-25.82% | 0.0000741199 | $3,880,258
$197,483,842 | 0.00%
0.01% | 42,055,436 | 265
2024-04-14 | $4.99 | $5.11 | $4.67 | $4.75 | 14.07%
-19.88% | 0.000074599 | $3,791,512
$199,923,564 | 0.00%
0.01% | 42,055,436 | 280
2024-04-13 | $4.97 | $5.54 | $4.17 | $4.17 | -17.62%
-32.04% | 0.000066262 | $4,486,397
$175,268,517 | 0.00%
0.01% | 42,055,436 | 278
2024-04-12 | $5.79 | $5.80 | $4.96 | $5.02 | -12.67%
14.60% | 0.0000749594 | $4,052,190
$211,260,480 | 0.00%
0.01% | 42,055,436 | 285
2024-04-11 | $6.14 | $6.15 | $5.74 | $5.75 | -6.18%
21.26% | 0.0000818414 | $3,228,795
$241,716,443 | 0.00%
0.01% | 42,055,436 | 276
2024-04-10 | $5.39 | $6.13 | $5.39 | $6.13 | 11.69%
33.91% | 0.0000868397 | $3,165,244
$257,626,931 | 0.00%
0.01% | 42,055,436 | 306
2024-04-09 | $6.25 | $6.25 | $5.42 | $5.42 | -14.41%
15.79% | 0.0000782649 | $3,865,548
$227,849,549 | 0.00%
0.01% | 42,055,436 | 274
2024-04-08 | $5.89 | $6.47 | $5.68 | $6.38 | 8.12%
22.60% | 0.0000888323 | $4,593,319
$268,463,032 | 0.00%
0.01% | 42,055,436 | 282
2024-04-07 | $5.92 | $6.72 | $5.92 | $5.93 | -3.25%
32.57% | 0.0000859123 | $7,403,484
$249,540,081 | 0.01%
0.01% | 42,055,436 | 280
2024-04-06 | $4.21 | $6.64 | $4.21 | $5.88 | 37.73%
49.18% | 0.0000851552 | $8,501,714
$247,312,640 | 0.01%
0.01% | 42,055,436 | 331
2024-04-05 | $4.84 | $5.05 | $4.28 | $4.28 | -9.43%
5.00% | 0.0000632708 | $3,513,474
$179,888,977 | 0.00%
0.01% | 42,055,436 | 317
2024-04-04 | $4.59 | $5.05 | $4.34 | $4.74 | 3.61%
8.66% | 0.000069759 | $4,011,906
$199,333,831 | 0.00%
0.01% | 42,055,436 | 317
2024-04-03 | $4.70 | $5.02 | $4.57 | $4.57 | -3.22%
3.28% | 0.0000694489 | $5,507,043
$192,093,593 | 0.00%
0.01% | 42,055,436 | 312
2024-04-02 | $5.00 | $5.00 | $3.95 | $4.68 | -14.78%
-8.09% | 0.0000713056 | $5,666,062
$197,025,572 | 0.00%
0.01% | 42,055,436 | 307
2024-04-01 | $4.66 | $5.32 | $4.64 | $5.20 | 11.80%
4.09% | 0.0000745454 | $10,369,468
$218,762,477 | 0.01%
0.01% | 42,055,436 | 328
2024-03-31 | $3.68 | $4.65 | $3.58 | $4.65 | 17.66%
-12.82% | 0.0000655559 | $5,993,950
$195,632,139 | 0.00%
0.01% | 42,055,436 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0031 s