CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $222,316,040,889 ||| 24h vol: $57,094,766,121 ||| crypto assets: 973

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
81 MaidSafeCoin (MAID)$0.14-0.14%
-9.66%
 0.00001728$173,324 
$62,786,345 
0.00%
0.03%
 452,552,412 $3.49
MAID MaidSafeCoin =
USD

MAID/AUD - A$ 0.20
MAID/BGN - 0.24 лв.
MAID/BRL - R$ 0.58
MAID/CAD - C$ 0.18
MAID/CHF - Fr. 0.14
MAID/CNY - CN¥ 0.98
MAID/CZK - 3.23
MAID/DKK - kr. 0.94
MAID/EUR - 0.13
MAID/GBP - £ 0.11
MAID/HKD - HK$ 1.09
MAID/HRK - kn 0.93
MAID/HUF - Ft 41.65
MAID/IDR - Rp 1,967
MAID/ILS - 0.49
MAID/INR - 9.90
MAID/JPY - ¥ 15.10
MAID/KRW - 164.62
MAID/MXN - Mex$ 2.66
MAID/MYR - RM 0.58
MAID/NOK - kr 1.27
MAID/NZD - NZ$ 0.22
MAID/PHP - 7.14
MAID/PLN - 0.54
MAID/RON - lei 0.60
MAID/RUB - 8.90
MAID/SEK - kr 1.36
MAID/SGD - S$ 0.19
MAID/THB - ฿ 4.21
MAID/TRY - 0.82
MAID/USD - $ 0.14
MAID/ZAR - R 2.07
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
81
2019-10-17
$0.14 $0.14 $0.14 $0.14 -0.14%
-9.66%
 0.00001728$173,324 
$62,786,345 
0.00%
0.03%
 452,552,412 
83
2019-10-16
$0.14 $0.14 $0.14 $0.14 0.14%
-9.73%
 0.0000172$210,320 
$62,784,624 
0.00%
0.03%
 452,552,412 
83
2019-10-15
$0.14 $0.15 $0.13 $0.14 1.88%
-7.04%
 0.00001692$301,535 
$62,843,913 
0.00%
0.03%
 452,552,412 
84
2019-10-14
$0.15 $0.15 $0.13 $0.14 -6.62%
-10.97%
 0.0000163$330,033 
$61,745,371 
0.00%
0.03%
 452,552,412 
79
2019-10-13
$0.15 $0.15 $0.14 $0.15 -0.6%
-3.1%
 0.00001763$253,035 
$66,369,641 
0.00%
0.03%
 452,552,412 
77
2019-10-12
$0.14 $0.15 $0.14 $0.15 5.53%
-4.61%
 0.00001807$409,220 
$68,193,311 
0.00%
0.03%
 452,552,412 
81
2019-10-11
$0.15 $0.15 $0.14 $0.14 -7.93%
-12.01%
 0.00001686$443,843 
$63,340,056 
0.00%
0.03%
 452,552,412 
79
2019-10-10
$0.15 $0.15 $0.15 $0.15 -0.93%
-2.11%
 0.00001774$217,655 
$68,917,067 
0.00%
0.03%
 452,552,412 
78
2019-10-09
$0.15 $0.16 $0.15 $0.15 3.05%
0.01%
 0.00001787$304,044 
$69,520,502 
0.00%
0.03%
 452,552,412 
78
2019-10-08
$0.15 $0.15 $0.15 $0.15 -2.33%
-5.05%
 0.00001809$373,711 
$67,496,075 
0.00%
0.03%
 452,552,412 
78
2019-10-07
$0.15 $0.15 $0.14 $0.15 0.55%
-3.88%
 0.00001845$412,159 
$68,796,110 
0.00%
0.03%
 452,552,412 
77
2019-10-06
$0.16 $0.16 $0.15 $0.15 -4.18%
-1.93%
 0.00001896$350,540 
$68,526,044 
0.00%
0.03%
 452,552,412 
75
2019-10-05
$0.16 $0.16 $0.16 $0.16 -1.16%
0.39%
 0.0000194$178,246 
$71,460,444 
0.00%
0.03%
 452,552,412 
76
2019-10-04
$0.16 $0.16 $0.15 $0.16 1.78%
0.02%
 0.00001942$317,056 
$72,237,559 
0.00%
0.03%
 452,552,412 
76
2019-10-03
$0.15 $0.16 $0.15 $0.16 2.22%
0.54%
 0.00001905$355,532 
$71,281,343 
0.00%
0.03%
 452,552,412 
77
2019-10-02
$0.16 $0.16 $0.15 $0.15 -1.45%
-3.68%
 0.00001848$263,564 
$70,027,067 
0.00%
0.03%
 452,552,412 
76
2019-10-01
$0.16 $0.16 $0.16 $0.16 -0.29%
-4.9%
 0.00001882$303,294 
$70,949,017 
0.00%
0.03%
 452,552,412 
74
2019-09-30
$0.16 $0.16 $0.15 $0.16 1.28%
-18.71%
 0.000019$345,369 
$71,275,308 
0.00%
0.03%
 452,552,412 
73
2019-09-29
$0.16 $0.16 $0.15 $0.16 -0.55%
-14.84%
 0.00001936$150,023 
$70,964,067 
0.00%
0.03%
 452,552,412 
74
2019-09-28
$0.16 $0.16 $0.16 $0.16 -1.66%
-16.65%
 0.00001919$195,010 
$71,474,588 
0.00%
0.03%
 452,552,412 
75
2019-09-27
$0.16 $0.16 $0.15 $0.16 2.18%
-16.26%
 0.00001945$379,249 
$72,638,921 
0.00%
0.03%
 452,552,412 
74
2019-09-26
$0.16 $0.17 $0.16 $0.16 -1.87%
-19.6%
 0.00001944$342,582 
$71,476,540 
0.00%
0.03%
 452,552,412 
70
2019-09-25
$0.16 $0.17 $0.16 $0.16 -1.16%
-17.84%
 0.00001902$165,424 
$72,965,113 
0.00%
0.03%
 452,552,412 
71
2019-09-24
$0.19 $0.20 $0.16 $0.16 -16.74%
-20.33%
 0.00001885$392,556 
$73,298,668 
0.00%
0.03%
 452,552,412 
72
2019-09-23
$0.18 $0.20 $0.18 $0.19 6.15%
-10.55%
 0.00001995$470,485 
$87,875,677 
0.00%
0.03%
 452,552,412 
74
2019-09-22
$0.19 $0.19 $0.18 $0.18 -3.81%
-16.66%
 0.00001816$442,851 
$82,771,458 
0.00%
0.03%
 452,552,412 
72
2019-09-21
$0.19 $0.19 $0.19 $0.19 -0.78%
-16.06%
 0.000019$227,307 
$86,235,555 
0.00%
0.03%
 452,552,412 
72
2019-09-20
$0.20 $0.20 $0.19 $0.19 -3.09%
-14.67%
 0.00001886$277,251 
$86,948,455 
0.00%
0.03%
 452,552,412 
72
2019-09-19
$0.20 $0.20 $0.18 $0.20 0.69%
-11.67%
 0.0000193$301,591 
$89,659,101 
0.00%
0.03%
 452,552,412 
70
2019-09-18
$0.20 $0.21 $0.19 $0.20 -1.96%
-5.5%
 0.00001943$298,111 
$89,640,646 
0.00%
0.03%
 452,552,412