CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,586,573,089,445 ||| 24h vol: $104,734,420,735 ||| crypto assets: 703

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
146 Manta Network (MANTA)$1.886.61%
9.00%		 0.0000291336$33,523,514 
$471,413,305 		0.03%
0.02% 		 251,000,000 
1,000,000,000 		$23.94
$95.36
MANTA Manta Network =
USD

MANTA/AUD - A$ 2.84
MANTA/BGN - 3.41 лв.
MANTA/BRL - R$ 9.58
MANTA/CAD - C$ 2.57
MANTA/CHF - Fr. 1.70
MANTA/CNY - CN¥ 13.55
MANTA/CZK - Kč 43.73
MANTA/DKK - kr. 13.01
MANTA/EUR - € 1.74
MANTA/GBP - £ 1.50
MANTA/HKD - HK$ 14.68
MANTA/HRK - kn 13.30
MANTA/HUF - Ft 679.66
MANTA/IDR - Rp 30,112
MANTA/ILS - ₪ 6.98
MANTA/INR - ₹ 156.67
MANTA/JPY - ¥ 288.78
MANTA/KRW - ₩ 2,552.22
MANTA/MXN - Mex$ 31.86
MANTA/MYR - RM 8.90
MANTA/NOK - kr 20.41
MANTA/NZD - NZ$ 3.13
MANTA/PHP - ₱ 107.51
MANTA/PLN - zł 7.55
MANTA/RON - lei 8.68
MANTA/RUB - ₽ 172.05
MANTA/SEK - kr 20.33
MANTA/SGD - S$ 2.54
MANTA/THB - ฿ 68.97
MANTA/TRY - ₺ 60.63
MANTA/USD - $ 1.88
MANTA/ZAR - R 34.79
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
146
2024-05-06		$1.82 $1.88 $1.82 $1.88 6.61%
9.00%		 0.0000291336$33,523,514 
$471,413,305 		0.03%
0.02%		  251,000,000 
147
2024-05-05		$1.78 $1.85 $1.73 $1.82 2.02%
0.23%		 0.0000285478$29,775,775 
$457,278,776 		0.03%
0.02%		  251,000,000 
146
2024-05-04		$1.80 $1.82 $1.78 $1.79 -0.39%
0.43%		 0.0000279359$27,583,393 
$448,231,531 		0.03%
0.02%		  251,000,000 
145
2024-05-03		$1.71 $1.80 $1.69 $1.80 4.36%
3.72%		 0.0000285721$39,897,035 
$450,794,070 		0.03%
0.02%		  251,000,000 
145
2024-05-02		$1.64 $1.72 $1.60 $1.72 5.36%
-5.33%		 0.0000290065$40,922,012 
$431,947,306 		0.03%
0.02%		  251,000,000 
148
2024-05-01		$1.67 $1.68 $1.54 $1.64 -2.60%
-10.72%		 0.0000282985$73,079,010 
$410,916,739 		0.04%
0.02%		  251,000,000 
143
2024-04-30		$1.83 $1.83 $1.63 $1.68 -4.25%
-13.56%		 0.0000279452$51,403,712 
$421,904,360 		0.03%
0.02%		  251,000,000 
144
2024-04-29		$1.77 $1.81 $1.72 $1.81 1.52%
-11.17%		 0.000028352$36,614,793 
$454,575,657 		0.03%
0.02%		  251,000,000 
147
2024-04-28		$1.82 $1.87 $1.80 $1.82 2.24%
-6.05%		 0.0000285985$36,797,892 
$456,585,923 		0.04%
0.02%		  251,000,000 
153
2024-04-27		$1.74 $1.78 $1.70 $1.77 0.13%
-10.44%		 0.0000279262$36,677,283 
$443,087,639 		0.03%
0.02%		  251,000,000 
154
2024-04-26		$1.82 $1.82 $1.76 $1.76 -4.24%
-3.23%		 0.0000275401$36,916,720 
$442,759,809 		0.03%
0.02%		  251,000,000 
147
2024-04-25		$1.83 $1.85 $1.75 $1.84 0.31%
0.46%		 0.0000284469$44,663,402 
$462,268,688 		0.03%
0.02%		  251,000,000 
147
2024-04-24		$1.94 $2.02 $1.81 $1.81 -6.38%
-1.84%		 0.0000282639$53,498,056 
$454,782,470 		0.03%
0.02%		  251,000,000 
143
2024-04-23		$2.02 $2.03 $1.93 $1.93 -5.12%
-2.46%		 0.0000291526$39,949,214 
$485,546,727 		0.03%
0.02%		  251,000,000 
137
2024-04-22		$1.93 $2.03 $1.92 $2.03 4.97%
3.57%		 0.0000305329$39,735,032 
$510,110,493 		0.03%
0.02%		  251,000,000 
137
2024-04-21		$1.98 $1.98 $1.91 $1.94 -2.89%
-2.85%		 0.0000298779$35,807,836 
$485,963,993 		0.03%
0.02%		  251,000,000 
138
2024-04-20		$1.80 $1.97 $1.80 $1.97 9.00%
4.72%		 0.0000304449$47,681,769 
$494,299,233 		0.04%
0.02%		  251,000,000 
143
2024-04-19		$1.82 $1.87 $1.72 $1.82 -0.58%
-11.26%		 0.0000283078$60,556,632 
$457,460,067 		0.03%
0.02%		  251,000,000 
139
2024-04-18		$1.80 $1.84 $1.75 $1.83 -1.97%
-30.66%		 0.0000288413$62,156,835 
$460,539,436 		0.04%
0.02%		  251,000,000 
136
2024-04-17		$1.96 $1.96 $1.85 $1.85 -6.87%
-32.67%		 0.0000299412$55,930,220 
$463,308,361 		0.03%
0.02%		  251,000,000 
135
2024-04-16		$1.97 $2.00 $1.89 $2.00 2.16%
-27.21%		 0.0000313014$58,567,460 
$503,150,511 		0.03%
0.02%		  251,000,000 
131
2024-04-15		$2.11 $2.19 $1.90 $1.96 -1.53%
-35.20%		 0.0000309729$78,605,075 
$492,526,315 		0.04%
0.02%		  251,000,000 
131
2024-04-14		$1.87 $2.09 $1.84 $1.99 15.91%
-31.99%		 0.0000312721$124,973,271 
$500,195,889 		0.05%
0.02%		  251,000,000 
135
2024-04-13		$2.12 $2.24 $1.72 $1.72 -16.34%
-38.50%		 0.0000273367$126,468,384 
$431,556,287 		0.04%
0.02%		  251,000,000 
134
2024-04-12		$2.66 $2.69 $2.04 $2.07 -22.57%
-24.37%		 0.0000308748$109,189,349 
$519,335,701 		0.04%
0.02%		  251,000,000 
129
2024-04-11		$2.73 $2.76 $2.64 $2.65 -3.16%
-5.98%		 0.0000378008$48,351,630 
$666,323,899 		0.03%
0.02%		  251,000,000 
129
2024-04-10		$2.74 $2.78 $2.66 $2.74 -0.91%
0.10%		 0.0000388618$76,035,191 
$688,093,534 		0.04%
0.02%		  251,000,000 
128
2024-04-09		$2.99 $2.99 $2.75 $2.75 -9.05%
0.67%		 0.0000397819$99,155,897 
$691,223,736 		0.05%
0.03%		  251,000,000 
124
2024-04-08		$2.97 $3.05 $2.88 $3.02 2.68%
6.27%		 0.0000420865$95,185,220 
$759,114,956 		0.05%
0.03%		  251,000,000 
125
2024-04-07		$2.81 $2.96 $2.81 $2.93 4.81%
-1.77%		 0.0000424246$54,437,438 
$735,451,665 		0.05%
0.03%		  251,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0085 s