MANTRA (OM) price in USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: $2,534,555,798,861 ||| 24h vol: $92,955,463,871 ||| crypto assets: 702

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
120 123 \| 2024-04-30 123 \| 2024-05-01 \| 125 \| 2024-05-02 \| -2 117 \| 2024-05-03 \| +8 118 \| 2024-05-04 \| -1 119 \| 2024-05-05 \| -1 120 \| 2024-05-06 \| -1 +3	MANTRA (OM)	$0.76	-2.38% -0.87%	0.000011972	$20,917,051 $607,208,578	0.02% 0.02%	793,991,274 888,888,888	$30.83 $34.52

OM/AUD - A$ 1.16
OM/BGN - 1.39 лв.
OM/BRL - R$ 3.90
OM/CAD - C$ 1.05
OM/CHF - Fr. 0.69
OM/CNY - CN¥ 5.52
OM/CZK - Kč 17.81
OM/DKK - kr. 5.30

OM/EUR - € 0.71
OM/GBP - £ 0.61
OM/HKD - HK$ 5.98
OM/HRK - kn 5.41
OM/HUF - Ft 276.75
OM/IDR - Rp 12,261
OM/ILS - ₪ 2.84
OM/INR - ₹ 63.80

OM/JPY - ¥ 117.59
OM/KRW - ₩ 1,039.23
OM/MXN - Mex$ 12.97
OM/MYR - RM 3.63
OM/NOK - kr 8.31
OM/NZD - NZ$ 1.27
OM/PHP - ₱ 43.77
OM/PLN - zł 3.07

OM/RON - lei 3.53
OM/RUB - ₽ 70.06
OM/SEK - kr 8.28
OM/SGD - S$ 1.03
OM/THB - ฿ 28.08
OM/TRY - ₺ 24.69
OM/USD - $ 0.76
OM/ZAR - R 14.17

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
120 2024-05-06	$0.77	$0.78	$0.76	$0.76	-2.38% -0.87%	0.000011972	$20,917,051 $607,208,578	0.02% 0.02%	793,991,274
119 2024-05-05	$0.79	$0.80	$0.77	$0.77	-2.44% -1.93%	0.0000120269	$19,258,292 $609,403,882	0.02% 0.02%	793,991,274
118 2024-05-04	$0.76	$0.79	$0.76	$0.79	4.82% 6.95%	0.0000123069	$45,889,836 $624,639,950	0.04% 0.02%	793,991,274
117 2024-05-03	$0.66	$0.76	$0.64	$0.76	16.93% 10.36%	0.0000121097	$46,533,741 $604,382,971	0.03% 0.02%	793,991,274
125 2024-05-02	$0.65	$0.65	$0.63	$0.65	-0.12% -9.98%	0.0000109728	$17,693,061 $516,886,211	0.01% 0.02%	793,991,274
123 2024-05-01	$0.63	$0.65	$0.61	$0.65	-0.72% -4.13%	0.0000112812	$28,650,106 $518,189,943	0.01% 0.02%	793,991,274
123 2024-04-30	$0.74	$0.74	$0.65	$0.66	-9.78% -2.14%	0.000010929	$24,296,362 $521,948,104	0.01% 0.02%	793,991,274
120 2024-04-29	$0.77	$0.82	$0.72	$0.74	-5.10% 3.11%	0.0000115207	$45,790,313 $584,307,887	0.03% 0.02%	793,991,274
116 2024-04-28	$0.76	$0.80	$0.76	$0.78	6.37% 13.89%	0.0000123025	$35,557,522 $621,317,968	0.04% 0.02%	793,991,274
121 2024-04-27	$0.69	$0.75	$0.67	$0.73	4.59% 0.52%	0.0000115415	$27,351,625 $579,270,785	0.03% 0.02%	793,991,274
126 2024-04-26	$0.73	$0.73	$0.69	$0.70	-5.37% -3.26%	0.0000108927	$22,068,836 $553,962,116	0.02% 0.02%	793,991,274
124 2024-04-25	$0.66	$0.74	$0.65	$0.74	8.27% 8.17%	0.0000113898	$32,910,145 $585,488,111	0.02% 0.02%	793,991,274
131 2024-04-24	$0.67	$0.71	$0.67	$0.67	-0.42% -3.92%	0.0000104261	$29,267,967 $530,685,162	0.02% 0.02%	793,991,274
134 2024-04-23	$0.71	$0.71	$0.67	$0.67	-5.95% -13.94%	0.0000101157	$23,482,573 $532,958,023	0.02% 0.02%	793,991,274
129 2024-04-22	$0.69	$0.77	$0.69	$0.71	3.57% -20.59%	0.0000106919	$42,006,241 $565,057,203	0.03% 0.02%	793,991,274
129 2024-04-21	$0.73	$0.73	$0.68	$0.69	-4.85% 0.13%	0.0000106034	$27,129,705 $545,558,933	0.02% 0.02%	793,991,274
127 2024-04-20	$0.71	$0.73	$0.68	$0.72	0.24% -4.57%	0.0000110755	$25,048,379 $568,828,664	0.02% 0.02%	793,991,274
122 2024-04-19	$0.67	$0.74	$0.63	$0.72	5.78% -20.27%	0.0000111999	$48,808,022 $572,533,483	0.02% 0.02%	793,991,274
124 2024-04-18	$0.68	$0.70	$0.67	$0.68	-1.32% -30.54%	0.0000107069	$34,718,292 $540,824,393	0.02% 0.02%	793,991,274
120 2024-04-17	$0.76	$0.76	$0.68	$0.70	-10.79% -23.37%	0.0000112844	$58,079,302 $552,358,447	0.03% 0.02%	793,991,274
112 2024-04-16	$0.88	$0.89	$0.78	$0.79	-11.40% -2.40%	0.0000123976	$87,362,019 $630,393,695	0.04% 0.03%	793,991,274
103 2024-04-15	$0.72	$0.90	$0.70	$0.90	30.59% 14.57%	0.000014145	$119,604,334 $711,527,838	0.05% 0.03%	793,991,274
122 2024-04-14	$0.73	$0.73	$0.66	$0.69	-1.12% -1.17%	0.0000107687	$61,135,503 $544,866,198	0.02% 0.02%	793,991,274
118 2024-04-13	$0.91	$0.91	$0.69	$0.69	-23.23% 1.46%	0.0000110346	$88,550,156 $551,047,422	0.03% 0.02%	793,991,274
113 2024-04-12	$1.00	$1.00	$0.88	$0.90	-9.41% 28.99%	0.0000134958	$122,475,989 $718,099,607	0.05% 0.03%	793,991,274
114 2024-04-11	$0.89	$1.00	$0.86	$1.00	10.51% 49.96%	0.0000142856	$124,877,231 $796,572,362	0.08% 0.03%	793,991,274
127 2024-04-10	$0.80	$0.91	$0.76	$0.91	12.01% 36.35%	0.0000128694	$93,187,984 $720,816,798	0.05% 0.03%	793,991,274
132 2024-04-09	$0.78	$0.82	$0.78	$0.81	4.00% 32.05%	0.0000117513	$61,139,027 $645,895,551	0.03% 0.02%	793,991,274
142 2024-04-08	$0.73	$0.82	$0.73	$0.78	10.08% 15.24%	0.0000108037	$107,807,204 $616,421,379	0.06% 0.02%	793,991,274
151 2024-04-07	$0.68	$0.70	$0.67	$0.69	1.52% -2.69%	0.0000100539	$19,974,495 $551,329,368	0.02% 0.02%	793,991,274

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization