|
Top CryptoCurrencies 2024 Market cap: $3,724,173,323,233 ||| 24h vol: $322,824,950,199 ||| crypto assets: 572
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 48 46 | 2024-12-01
45 | 2024-12-02 | +1
43 | 2024-12-03 | +2
45 | 2024-12-04 | -2
45 | 2024-12-05 |
45 | 2024-12-06 |
48 | 2024-12-07 | -3
-2 |  MANTRA (OM) | $3.92 | -2.13%
9.68% | 0.0000392282 | $42,815,730
$3,697,470,343 | 0.01%
0.10% | 942,577,842
1,792,593,599 | $186.83
$355.31 | |
OM/AUD - A$ 6.14
OM/BGN - 7.26 лв.
OM/BRL - R$ 23.89
OM/CAD - C$ 5.55
OM/CHF - Fr. 3.47
OM/CNY - CN¥ 28.52
OM/CZK - Kč 93.15
OM/DKK - kr. 27.68
OM/EUR - € 3.71
OM/GBP - £ 3.08
OM/HKD - HK$ 30.52
OM/HRK - kn 27.98
OM/HUF - Ft 1,536.02
OM/IDR - Rp 62,235
OM/ILS - ₪ 14.05
OM/INR - ₹ 332.14
OM/JPY - ¥ 588.31
OM/KRW - ₩ 5,590.86
OM/MXN - Mex$ 79.21
OM/MYR - RM 17.34
OM/NOK - kr 43.76
OM/NZD - NZ$ 6.73
OM/PHP - ₱ 227.13
OM/PLN - zł 15.83
OM/RON - lei 18.45
OM/RUB - ₽ 394.14
OM/SEK - kr 42.90
OM/SGD - S$ 5.27
OM/THB - ฿ 133.65
OM/TRY - ₺ 136.27
OM/USD - $ 3.92
OM/ZAR - R 70.85
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 48
2024-12-07 | $3.97 | $3.98 | $3.87 | $3.92 | -2.13%
9.68% | 0.0000392282 | $42,815,730
$3,697,470,343 | 0.01%
0.10% | 942,577,842 | 45
2024-12-06 | $3.89 | $4.17 | $3.89 | $3.96 | 1.88%
14.25% | 0.0000396475 | $103,290,162
$3,733,476,856 | 0.02%
0.10% | 942,241,633 | 45
2024-12-05 | $3.85 | $4.18 | $3.78 | $3.89 | 1.54%
11.73% | 0.0000400454 | $154,668,589
$3,665,368,678 | 0.02%
0.10% | 941,820,599 | 45
2024-12-04 | $3.93 | $3.97 | $3.74 | $3.83 | -1.96%
9.54% | 0.0000387429 | $142,301,279
$3,583,080,795 | 0.03%
0.10% | 934,850,654 | 43
2024-12-03 | $3.59 | $4.16 | $3.50 | $3.91 | 8.58%
8.12% | 0.0000407006 | $295,504,741
$3,653,308,592 | 0.05%
0.10% | 934,501,901 | 45
2024-12-02 | $3.51 | $3.70 | $3.37 | $3.60 | 2.10%
2.02% | 0.0000375756 | $164,741,651
$3,260,034,595 | 0.03%
0.09% | 905,440,827 | 46
2024-12-01 | $3.55 | $3.60 | $3.47 | $3.53 | -0.84%
-3.07% | 0.0000362416 | $72,599,962
$3,191,408,513 | 0.02%
0.09% | 904,956,249 | 45
2024-11-30 | $3.47 | $3.84 | $3.41 | $3.56 | 2.61%
-3.05% | 0.0000368622 | $119,400,061
$3,218,615,251 | 0.04%
0.09% | 904,725,819 | 46
2024-11-29 | $3.48 | $3.65 | $3.46 | $3.46 | -0.67%
-10.47% | 0.0000355319 | $83,558,025
$3,131,550,124 | 0.03%
0.09% | 904,310,894 | 44
2024-11-28 | $3.51 | $3.61 | $3.43 | $3.49 | -0.30%
-7.60% | 0.0000364407 | $71,163,389
$3,151,273,292 | 0.02%
0.09% | 903,891,146 | 43
2024-11-27 | $3.64 | $3.75 | $3.49 | $3.50 | -3.01%
-8.11% | 0.0000364447 | $89,657,304
$3,159,540,842 | 0.02%
0.09% | 903,514,643 | 39
2024-11-26 | $3.52 | $3.78 | $3.47 | $3.61 | 1.86%
-6.88% | 0.0000391839 | $174,862,508
$3,256,828,929 | 0.04%
0.10% | 903,301,264 | 40
2024-11-25 | $3.63 | $3.70 | $3.37 | $3.53 | -3.00%
-7.15% | 0.0000379119 | $103,503,300
$3,186,516,004 | 0.02%
0.10% | 902,929,950 | 41
2024-11-24 | $3.67 | $3.85 | $3.59 | $3.64 | -0.86%
-12.78% | 0.0000371089 | $122,652,311
$3,283,214,335 | 0.03%
0.10% | 902,419,159 | 38
2024-11-23 | $3.85 | $3.95 | $3.63 | $3.67 | -5.27%
42.28% | 0.0000375775 | $159,657,953
$3,309,042,059 | 0.04%
0.10% | 902,127,312 | 35
2024-11-22 | $3.74 | $4.03 | $3.58 | $3.87 | 2.51%
56.19% | 0.0000391309 | $272,613,745
$3,490,945,169 | 0.07%
0.10% | 901,770,935 | 35
2024-11-21 | $3.82 | $3.93 | $3.43 | $3.78 | -1.14%
123.28% | 0.0000383389 | $227,924,266
$3,404,466,607 | 0.05%
0.10% | 901,468,589 | 35
2024-11-20 | $3.87 | $4.04 | $3.62 | $3.82 | -1.19%
174.41% | 0.0000405653 | $237,957,390
$3,442,184,942 | 0.07%
0.11% | 901,065,619 | 34
2024-11-19 | $3.79 | $4.39 | $3.79 | $3.87 | 1.79%
152.69% | 0.0000419793 | $377,607,120
$3,490,011,018 | 0.11%
0.01% | 901,360,127 | 36
2024-11-18 | $4.24 | $4.45 | $3.68 | $3.80 | -8.40%
153.23% | 0.0000419891 | $728,769,725
$3,425,189,619 | 0.19%
0.01% | 901,082,833 | 34
2024-11-17 | $2.59 | $4.23 | $2.55 | $4.15 | 60.95%
188.53% | 0.0000461859 | $818,059,703
$3,548,468,681 | 0.25%
0.01% | 855,144,971 | 52
2024-11-16 | $2.47 | $2.71 | $2.19 | $2.58 | 4.69%
82.03% | 0.0000284675 | $532,324,794
$2,204,635,309 | 0.16%
0.01% | 855,144,971 | 49
2024-11-15 | $1.68 | $2.46 | $1.57 | $2.46 | 46.15%
79.13% | 0.0000270803 | $315,357,885
$2,105,783,876 | 0.08%
0.01% | 855,144,971 | 60
2024-11-14 | $1.39 | $1.84 | $1.39 | $1.68 | 20.97%
19.76% | 0.0000193361 | $223,012,489
$1,440,813,828 | 0.05%
0.00% | 855,144,971 | 71
2024-11-13 | $1.53 | $1.53 | $1.37 | $1.39 | -9.01%
-1.52% | 0.0000153923 | $82,711,088
$1,191,054,925 | 0.01%
0.00% | 855,144,971 | 65
2024-11-12 | $1.50 | $1.62 | $1.31 | $1.53 | 2.10%
17.10% | 0.0000173507 | $134,214,188
$1,309,003,350 | 0.02%
0.00% | 855,144,971 | 70
2024-11-11 | $1.44 | $1.50 | $1.37 | $1.50 | 4.55%
17.80% | 0.0000169102 | $86,879,447
$1,283,623,290 | 0.02%
0.00% | 855,144,971 | 66
2024-11-10 | $1.42 | $1.52 | $1.38 | $1.43 | 0.74%
6.19% | 0.0000178328 | $89,749,663
$1,226,448,370 | 0.02%
0.00% | 855,144,971 | 67
2024-11-09 | $1.37 | $1.42 | $1.36 | $1.42 | 3.35%
2.98% | 0.0000185298 | $22,557,329
$1,215,486,466 | 0.01%
0.00% | 855,144,971 | 67
2024-11-08 | $1.41 | $1.42 | $1.36 | $1.38 | -2.30%
-3.72% | 0.0000179668 | $33,417,085
$1,176,047,831 | 0.01%
0.00% | 855,144,971 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0055 s