CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $342,880,232,735 ||| 24h vol: $102,227,725,829 ||| crypto assets: 973

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
1000
2020-06-18
$0.04 $0.04 $0.04 $0.04 19.9252%
31.9632%
 0.00000401241$336,592 
$874,460 
0.00%
0.00%
 23,224,303 
993
2020-05-20
$0.03 $0.03 $0.03 $0.03 3.89348%
31.2385%
 0.00000331638$69,646 
$734,403 
0.00%
0.00%
 23,224,303 
997
2020-05-19
$0.03 $0.03 $0.03 $0.03 0.423209%
45.0562%
 0.00000326017$107,521 
$727,252 
0.00%
0.00%
 23,224,303 
999
2020-05-18
$0.03 $0.03 $0.03 $0.03 -5.58275%
46.32%
 0.00000325038$137,555 
$734,299 
0.00%
0.00%
 23,224,303 
972
2020-05-17
$0.04 $0.04 $0.03 $0.03 -10.9549%
56.853%
 0.00000354295$262,586 
$796,589 
0.00%
0.00%
 23,224,303 
929
2020-05-16
$0.04 $0.04 $0.04 $0.04 -24.6863%
66.9011%
 0.00000411408$318,109 
$895,570 
0.00%
0.00%
 23,224,303 
859
2020-05-15
$0.05 $0.05 $0.04 $0.05 10.9742%
102.014%
 0.00000522402$645,296 
$1,138,675 
0.00%
0.00%
 23,224,303 
906
2020-05-14
$0.03 $0.04 $0.03 $0.04 90.5178%
92.9018%
 0.0000044014$932,577 
$992,789 
0.00%
0.00%
 23,224,303 
1000
2020-04-05
$0.03 $0.03 $0.02 $0.02 -21.3382%
52.5057%
 0.00000325934$254,698 
$514,655 
0.00%
0.00%
 23,224,303 
950
2020-04-04
$0.03 $0.03 $0.03 $0.03 58.5546%
86.2041%
 0.00000402629$304,818 
$641,268 
0.00%
0.00%
 23,224,303 
998
2020-02-13
$0.04 $0.04 $0.04 $0.04 1.12529%
55.6365%
 0.00000351974$88,451 
$848,286 
0.00%
0.00%
 23,224,303 
1000
2020-02-12
$0.04 $0.04 $0.03 $0.04 4.55632%
51.995%
 0.00000346042$76,066 
$829,918 
0.00%
0.00%
 23,224,303 
986
2020-02-11
$0.03 $0.03 $0.03 $0.03 12.2629%
39.8952%
 0.00000333748$63,226 
$786,502 
0.00%
0.00%
 23,224,303 
993
2020-02-10
$0.03 $0.04 $0.03 $0.03 -12.6465%
29.5258%
 0.0000032062$94,955 
$732,013 
0.00%
0.00%
 23,224,303 
989
2020-02-09
$0.03 $0.04 $0.03 $0.03 -1.20688%
35.9027%
 0.00000334371$242,717 
$783,235 
0.00%
0.00%
 23,224,303 
981
2020-02-08
$0.03 $0.03 $0.03 $0.03 24.4253%
51.1009%
 0.00000343305$134,847 
$786,871 
0.00%
0.00%
 23,224,303 
1000
2019-11-12
$0.03 $0.03 $0.03 $0.03 0.818097%
-3.55343%
 0.00000323555$36,759 
$658,126 
0.00%
0.00%
 23,224,303 
998
2019-11-10
$0.03 $0.03 $0.03 $0.03 3.41379%
-2.89585%
 0.00000316897$54,009 
$666,690 
0.00%
0.00%
 23,224,303 
1000
2019-11-08
$0.03 $0.03 $0.03 $0.03 -0.313984%
-10.3783%
 0.00000322138$53,004 
$661,335 
0.00%
0.00%
 23,224,303 
999
2019-11-05
$0.03 $0.03 $0.03 $0.03 -3.10436%
-10.131%
 0.00000314547$60,735 
$684,882 
0.00%
0.00%
 23,224,303 
1000
2019-11-04
$0.03 $0.03 $0.03 $0.03 -1.77488%
-2.4455%
 0.000003127$54,655 
$675,866 
0.00%
0.00%
 23,224,303 
987
2019-11-03
$0.03 $0.03 $0.03 $0.03 -0.72638%
7.73174%
 0.00000333411$31,756 
$714,862 
0.00%
0.00%
 23,224,303 
984
2019-11-02
$0.03 $0.03 $0.03 $0.03 -1.72528%
11.082%
 0.0000033312$47,837 
$721,300 
0.00%
0.00%
 23,224,303 
976
2019-11-01
$0.03 $0.03 $0.03 $0.03 0.443749%
3.27533%
 0.00000341774$37,721 
$733,705 
0.00%
0.00%
 23,224,303 
972
2019-10-31
$0.03 $0.03 $0.03 $0.03 2.8739%
11.8772%
 0.00000341584$58,622 
$728,604 
0.00%
0.00%
 23,224,303 
989
2019-10-30
$0.04 $0.04 $0.03 $0.03 -16.6834%
8.05587%
 0.00000330859$112,546 
$706,817 
0.00%
0.00%
 23,224,303 
956
2019-10-29
$0.03 $0.04 $0.03 $0.04 21.1609%
16.0714%
 0.0000038521$226,307 
$843,655 
0.00%
0.00%
 23,224,303 
1000
2019-10-28
$0.03 $0.03 $0.03 $0.03 6.59281%
-6.04765%
 0.00000317886$37,707 
$699,248 
0.00%
0.00%
 23,224,303 
999
2019-10-27
$0.03 $0.03 $0.03 $0.03 -2.95215%
-6.08718%
 0.0000032098$47,459 
$699,765 
0.00%
0.00%
 23,224,303 
988
2019-10-26
$0.03 $0.03 $0.03 $0.03 7.94717%
-5.31774%
 0.00000335571$42,483 
$718,239 
0.00%
0.00%
 23,224,303