CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,489,386,059,816 ||| 24h vol: $108,265,976,845 ||| crypto assets: 1209

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
996 Maverick Chain (MVC)$0.012.9851%
-4.40947%
 0.00000071996$6,284 
$559,910 
0.00%
0.00%
 106,936,231 
200,000,000 
$0.03
$0.06
MVC Maverick Chain =
USD

MVC/AUD - A$ 0.01
MVC/BGN - 0.01 лв.
MVC/BRL - R$ 0.02
MVC/CAD - C$ 0.01
MVC/CHF - Fr. 0.01
MVC/CNY - CN¥ 0.04
MVC/CZK - 0.12
MVC/DKK - kr. 0.04
MVC/EUR - 0.00
MVC/GBP - £ 0.00
MVC/HKD - HK$ 0.04
MVC/HRK - kn 0.04
MVC/HUF - Ft 1.56
MVC/IDR - Rp 73
MVC/ILS - 0.02
MVC/INR - 0.37
MVC/JPY - ¥ 0.57
MVC/KRW - 6.23
MVC/MXN - Mex$ 0.10
MVC/MYR - RM 0.02
MVC/NOK - kr 0.05
MVC/NZD - NZ$ 0.01
MVC/PHP - 0.27
MVC/PLN - 0.02
MVC/RON - lei 0.02
MVC/RUB - 0.33
MVC/SEK - kr 0.05
MVC/SGD - S$ 0.01
MVC/THB - ฿ 0.16
MVC/TRY - 0.03
MVC/USD - $ 0.01
MVC/ZAR - R 0.08
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
996
2019-12-10
$0.01 $0.01 $0.01 $0.01 2.9851%
-4.40947%
 0.00000071996$6,284 
$559,910 
0.00%
0.00%
 106,936,231 
997
2019-12-05
$0.01 $0.01 $0.01 $0.01 1.98499%
1.68301%
 0.00000074931$5,632 
$597,341 
0.00%
0.00%
 106,936,231 
992
2019-12-04
$0.01 $0.01 $0.01 $0.01 2.48062%
-0.100334%
 0.000000776248$5,240 
$604,970 
0.00%
0.00%
 106,936,231 
992
2019-12-03
$0.01 $0.01 $0.01 $0.01 3.05223%
3.12386%
 0.000000769116$6,416 
$603,112 
0.00%
0.00%
 106,936,231 
998
2019-12-02
$0.01 $0.01 $0.01 $0.01 -5.00911%
-1.89432%
 0.000000718441$5,915 
$563,914 
0.00%
0.00%
 106,936,231 
997
2019-12-01
$0.01 $0.01 $0.01 $0.01 -2.32706%
1.9311%
 0.000000739038$5,074 
$585,003 
0.00%
0.00%
 106,936,231 
994
2019-11-30
$0.01 $0.01 $0.01 $0.01 -6.13484%
-2.50119%
 0.000000719124$5,632 
$581,490 
0.00%
0.00%
 106,936,231 
988
2019-11-29
$0.01 $0.01 $0.01 $0.01 5.81409%
4.54813%
 0.000000750715$5,392 
$621,274 
0.00%
0.00%
 106,936,231 
995
2019-11-28
$0.01 $0.01 $0.01 $0.01 -2.69723%
-5.25033%
 0.000000730557$3,207 
$593,816 
0.00%
0.00%
 106,936,231 
997
2019-11-27
$0.01 $0.01 $0.01 $0.01 4.13321%
18.8383%
 0.000000749593$6,598 
$605,258 
0.00%
0.00%
 106,936,231 
992
2019-11-26
$0.01 $0.01 $0.01 $0.01 3.06781%
15.3082%
 0.000000769525$5,693 
$591,850 
0.00%
0.00%
 106,936,231 
981
2019-11-25
$0.01 $0.01 $0.01 $0.01 4.66756%
14.8846%
 0.000000779703$6,187 
$601,298 
0.00%
0.00%
 106,936,231 
988
2019-11-24
$0.01 $0.01 $0.01 $0.01 -2.34209%
1.32394%
 0.000000758906$5,470 
$578,013 
0.00%
0.00%
 106,936,231 
997
2019-11-23
$0.01 $0.01 $0.01 $0.01 -0.187166%
4.65253%
 0.000000759272$6,249 
$599,040 
0.00%
0.00%
 106,936,231 
985
2019-11-22
$0.01 $0.01 $0.01 $0.01 1.52302%
13.9639%
 0.000000810366$6,129 
$638,457 
0.00%
0.00%
 106,936,231 
984
2019-11-21
$0.01 $0.01 $0.01 $0.01 28.8711%
33.7151%
 0.000000809451$6,890 
$660,592 
0.00%
0.00%
 106,936,231 
990
2019-11-01
$0.01 $0.01 $0.01 $0.01 -0.140788%
38.3258%
 0.000000689745$6,969 
$679,185 
0.00%
0.00%
 106,936,231 
992
2019-10-31
$0.01 $0.01 $0.01 $0.01 8.06836%
42.2642%
 0.000000690995$7,600 
$678,659 
0.00%
0.00%
 106,936,231 
999
2019-09-12
$0.01 $0.01 $0.01 $0.01 8.4739%
1.80048%
 0.000000579989$6,391 
$639,704 
0.00%
0.00%
 106,936,231 
997
2019-09-05
$0.01 $0.01 $0.01 $0.01 8.05398%
16.7625%
 0.000000590121$6,741 
$666,766 
0.00%
0.00%
 106,936,231 
999
2019-09-04
$0.01 $0.01 $0.01 $0.01 9.52013%
5.08796%
 0.000000590388$7,222 
$665,026 
0.00%
0.00%
 106,936,231 
996
2019-09-03
$0.01 $0.01 $0.01 $0.01 11.0129%
9.15196%
 0.000000600569$7,699 
$686,689 
0.00%
0.00%
 106,936,231 
807
2019-09-02
$0.01 $0.01 $0.01 $0.01 2.37779%
-8.31003%
 0.000000540046$5,395 
$568,549 
0.00%
0.00%
 106,936,231 
807
2019-09-01
$0.01 $0.01 $0.01 $0.01 -0.602701%
-4.99564%
 0.000000549493$5,926 
$574,805 
0.00%
0.00%
 106,936,231 
793
2019-08-31
$0.01 $0.01 $0.01 $0.01 8.72957%
-1.20882%
 0.000000599649$7,378 
$618,385 
0.00%
0.00%
 106,936,231 
842
2019-08-30
$0.01 $0.01 $0.00 $0.00 -3.20366%
-17.1767%
 0.000000519817$5,635 
$534,595 
0.00%
0.00%
 106,936,231 
828
2019-08-29
$0.01 $0.01 $0.00 $0.01 -5.49983%
-10.583%
 0.000000559582$6,004 
$569,119 
0.00%
0.00%
 106,936,231 
828
2019-08-27
$0.01 $0.01 $0.01 $0.01 -0.37679%
-7.83625%
 0.000000569952$6,330 
$618,887 
0.00%
0.00%
 106,936,231 
822
2019-08-26
$0.01 $0.01 $0.01 $0.01 8.20796%
-2.24836%
 0.00000059998$6,601 
$659,690 
0.00%
0.00%
 106,936,231 
817
2019-08-25
$0.01 $0.01 $0.01 $0.01 -4.21979%
-7.56245%
 0.000000559891$6,801 
$600,216 
0.00%
0.00%
 106,936,231