|
Top CryptoCurrencies 2024 Market cap: $2,497,932,074,475 ||| 24h vol: $125,474,363,280 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 499 498 | 2024-04-21
499 | 2024-04-22 | -1
500 | 2024-04-23 | -1
499 | 2024-04-24 | +1
498 | 2024-04-25 | +1
499 | 2024-04-26 | -1
499 | 2024-04-27 |
-1 |  Mdex (MDX) | $0.08 | 60.07%
53.02% | 0.00000126196 | $8,437,406
$78,067,330 | 0.00%
0.00% | 950,246,937
1,060,000,000 | $3.96
$4.42 | |
MDX/AUD - A$ 0.13
MDX/BGN - 0.15 лв.
MDX/BRL - R$ 0.41
MDX/CAD - C$ 0.11
MDX/CHF - Fr. 0.07
MDX/CNY - CN¥ 0.59
MDX/CZK - Kč 1.92
MDX/DKK - kr. 0.56
MDX/EUR - € 0.08
MDX/GBP - £ 0.06
MDX/HKD - HK$ 0.64
MDX/HRK - kn 0.58
MDX/HUF - Ft 29.84
MDX/IDR - Rp 1,290
MDX/ILS - ₪ 0.29
MDX/INR - ₹ 6.81
MDX/JPY - ¥ 12.34
MDX/KRW - ₩ 109.32
MDX/MXN - Mex$ 1.40
MDX/MYR - RM 0.39
MDX/NOK - kr 0.86
MDX/NZD - NZ$ 0.13
MDX/PHP - ₱ 4.60
MDX/PLN - zł 0.33
MDX/RON - lei 0.38
MDX/RUB - ₽ 7.53
MDX/SEK - kr 0.85
MDX/SGD - S$ 0.11
MDX/THB - ฿ 2.94
MDX/TRY - ₺ 2.60
MDX/USD - $ 0.08
MDX/ZAR - R 1.57
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 499
2024-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | 60.07%
53.02% | 0.00000126196 | $8,437,406
$78,067,330 | 0.00%
0.00% | 950,246,937 | 498
2024-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | 2.04%
15.81% | 0.00000130417 | $13,499,450
$77,820,487 | 0.01%
0.00% | 950,246,937 | 498
2024-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | 36.67%
9.27% | 0.00000129111 | $11,559,122
$75,876,884 | 0.01%
0.00% | 950,246,937 | 499
2024-03-01 | $0.07 | $0.08 | $0.07 | $0.08 | 0.08%
45.47% | 0.00000120831 | $4,871,315
$71,408,682 | 0.00%
0.00% | 950,246,937 | 498
2024-02-29 | $0.07 | $0.08 | $0.07 | $0.08 | 34.15%
9.42% | 0.00000121146 | $5,699,605
$71,631,588 | 0.00%
0.00% | 950,246,937 | 499
2024-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | 27.12%
46.97% | 0.00000118742 | $4,526,049
$68,267,511 | 0.00%
0.00% | 950,246,937 | 500
2024-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | 37.05%
39.31% | 0.00000129693 | $5,101,218
$69,602,804 | 0.00%
0.00% | 950,246,937 | 495
2024-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | 2.54%
38.96% | 0.00000134735 | $4,106,215
$68,589,483 | 0.00%
0.00% | 950,246,937 | 498
2024-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | 14.63%
2.02% | 0.00000136637 | $4,874,054
$67,210,295 | 0.00%
0.00% | 950,246,937 | 484
2024-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | 7.29%
7.85% | 0.00000141732 | $6,723,049
$69,442,938 | 0.01%
0.00% | 950,246,937 | 493
2024-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | 30.72%
30.28% | 0.0000013288 | $3,200,235
$64,474,459 | 0.00%
0.00% | 950,246,937 | 497
2024-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | 40.88%
1.10% | 0.00000133511 | $3,243,264
$65,442,768 | 0.00%
0.00% | 950,246,937 | 491
2024-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | 26.49%
40.88% | 0.00000130385 | $4,468,716
$63,139,438 | 0.00%
0.00% | 950,246,937 | 488
2024-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | 32.45%
44.74% | 0.00000131622 | $5,494,849
$65,138,807 | 0.00%
0.00% | 950,246,937 | 490
2024-02-19 | $0.05 | $0.07 | $0.05 | $0.07 | 37.50%
42.58% | 0.00000132914 | $4,130,742
$65,823,695 | 0.00%
0.00% | 950,246,937 | 484
2024-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | 2.15%
42.90% | 0.00000133104 | $3,303,565
$66,138,217 | 0.00%
0.00% | 950,246,937 | 485
2024-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | 30.32%
39.97% | 0.00000131345 | $2,994,938
$64,682,541 | 0.00%
0.00% | 950,246,937 | 488
2024-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | 37.67%
45.41% | 0.00000130592 | $5,008,652
$64,410,511 | 0.00%
0.00% | 950,246,937 | 483
2024-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | 27.81%
11.84% | 0.00000132577 | $3,891,765
$64,753,925 | 0.00%
0.00% | 950,246,937 | 487
2024-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | 39.38%
41.50% | 0.00000127987 | $3,955,784
$63,036,599 | 0.00%
0.00% | 950,246,937 | 481
2024-02-13 | $0.07 | $0.07 | $0.06 | $0.06 | 33.44%
31.72% | 0.00000132294 | $3,610,472
$61,756,087 | 0.00%
0.00% | 950,246,937 | 475
2024-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | -1.14%
39.47% | 0.00000134456 | $2,794,525
$61,590,767 | 0.00%
0.00% | 950,246,937 | 481
2024-02-11 | $0.07 | $0.07 | $0.06 | $0.06 | 32.56%
6.61% | 0.00000134317 | $3,125,773
$61,305,908 | 0.00%
0.00% | 950,246,937 | 479
2024-02-10 | $0.06 | $0.07 | $0.06 | $0.07 | 43.39%
9.69% | 0.00000138062 | $4,462,022
$62,786,624 | 0.01%
0.00% | 950,246,937 | 491
2024-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | 30.04%
28.38% | 0.00000134481 | $3,655,704
$57,931,865 | 0.00%
0.00% | 950,246,937 | 485
2024-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | 1.50%
20.91% | 0.00000137888 | $2,603,558
$57,823,313 | 0.00%
0.00% | 950,246,937 | 486
2024-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | -1.38%
16.00% | 0.00000138666 | $2,691,557
$56,862,956 | 0.00%
0.00% | 950,246,937 | 483
2024-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | 1.31%
34.43% | 0.00000142318 | $3,382,767
$57,774,003 | 0.00%
0.00% | 950,246,937 | 483
2024-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | -0.15%
25.97% | 0.00000141394 | $2,420,759
$57,154,983 | 0.00%
0.00% | 950,246,937 | 484
2024-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | 29.78%
48.70% | 0.00000139881 | $3,012,816
$57,198,701 | 0.01%
0.00% | 950,246,937 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0048 s