|
Top CryptoCurrencies 2024 Market cap: $2,336,159,425,639 ||| 24h vol: $205,859,609,297 ||| crypto assets: 699
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 198 184 | 2024-04-26
193 | 2024-04-27 | -9
194 | 2024-04-28 | -1
197 | 2024-04-29 | -3
200 | 2024-04-30 | -3
198 | 2024-05-01 | +2
198 | 2024-05-02 |
-14 |  Memecoin (MEME) | $0.02 | 1.79%
-17.09% | 0.00000041779 | $74,772,790
$296,485,807 | 0.04%
0.01% | 12,266,715,763
69,000,000,000 | $15.06
$84.69 | |
MEME/AUD - A$ 0.04
MEME/BGN - 0.04 лв.
MEME/BRL - R$ 0.13
MEME/CAD - C$ 0.03
MEME/CHF - Fr. 0.02
MEME/CNY - CN¥ 0.18
MEME/CZK - Kč 0.57
MEME/DKK - kr. 0.17
MEME/EUR - € 0.02
MEME/GBP - £ 0.02
MEME/HKD - HK$ 0.19
MEME/HRK - kn 0.17
MEME/HUF - Ft 8.86
MEME/IDR - Rp 393
MEME/ILS - ₪ 0.09
MEME/INR - ₹ 2.02
MEME/JPY - ¥ 3.82
MEME/KRW - ₩ 33.51
MEME/MXN - Mex$ 0.41
MEME/MYR - RM 0.12
MEME/NOK - kr 0.27
MEME/NZD - NZ$ 0.04
MEME/PHP - ₱ 1.40
MEME/PLN - zł 0.10
MEME/RON - lei 0.11
MEME/RUB - ₽ 2.26
MEME/SEK - kr 0.27
MEME/SGD - S$ 0.03
MEME/THB - ฿ 0.90
MEME/TRY - ₺ 0.78
MEME/USD - $ 0.02
MEME/ZAR - R 0.45
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 197
2024-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | 1.68%
-15.28% | 0.000000419011 | $75,367,972
$300,311,586 | 0.04%
0.01% | 12,303,291,596 | 198
2024-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | 1.79%
-17.09% | 0.00000041779 | $74,772,790
$296,485,807 | 0.04%
0.01% | 12,266,715,763 | 200
2024-04-30 | $0.03 | $0.03 | $0.02 | $0.02 | -6.66%
-20.88% | 0.000000394775 | $73,931,028
$286,060,442 | 0.04%
0.01% | 12,046,889,929 | 197
2024-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | -2.90%
-11.60% | 0.000000409286 | $54,080,989
$314,487,071 | 0.04%
0.01% | 12,028,953,263 | 194
2024-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | -0.86%
-4.30% | 0.000000430569 | $33,911,141
$329,233,989 | 0.03%
0.01% | 12,021,447,846 | 193
2024-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | -3.95%
-3.35% | 0.000000436427 | $42,365,247
$331,506,370 | 0.04%
0.01% | 12,016,459,929 | 184
2024-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | -3.02%
9.63% | 0.000000449262 | $43,180,398
$345,438,608 | 0.04%
0.01% | 12,004,469,513 | 184
2024-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | 1.67%
13.69% | 0.000000458238 | $58,153,948
$355,963,156 | 0.04%
0.01% | 11,998,533,679 | 189
2024-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | -4.60%
12.60% | 0.000000447616 | $86,276,190
$344,135,845 | 0.05%
0.01% | 11,992,943,263 | 191
2024-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | 1.65%
13.52% | 0.000000453093 | $65,819,388
$360,343,763 | 0.05%
0.01% | 11,985,322,429 | 191
2024-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | 2.37%
13.91% | 0.000000440143 | $39,881,763
$350,454,527 | 0.03%
0.01% | 11,962,310,763 | 193
2024-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | -0.74%
8.59% | 0.000000441636 | $53,124,522
$341,998,862 | 0.05%
0.01% | 11,950,332,429 | 192
2024-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | 10.13%
14.00% | 0.000000443601 | $42,042,272
$342,512,241 | 0.03%
0.01% | 11,936,611,179 | 196
2024-04-19 | $0.03 | $0.03 | $0.02 | $0.03 | 0.60%
-19.68% | 0.000000407744 | $48,788,716
$312,981,106 | 0.02%
0.01% | 11,922,242,013 | 194
2024-04-18 | $0.03 | $0.03 | $0.02 | $0.03 | 1.49%
-32.54% | 0.000000410763 | $46,908,618
$311,377,039 | 0.03%
0.01% | 11,915,631,596 | 195
2024-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | -3.98%
-40.86% | 0.000000413352 | $51,304,791
$303,027,182 | 0.03%
0.01% | 11,891,449,929 | 193
2024-04-16 | $0.03 | $0.03 | $0.02 | $0.03 | 3.54%
-27.66% | 0.000000415798 | $59,093,222
$315,054,957 | 0.03%
0.01% | 11,831,619,513 | 193
2024-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | -2.42%
-34.08% | 0.000000405942 | $73,550,588
$303,714,322 | 0.03%
0.01% | 11,809,375,763 | 190
2024-04-14 | $0.03 | $0.03 | $0.02 | $0.03 | 12.73%
-27.13% | 0.000000413571 | $113,619,720
$311,114,305 | 0.04%
0.01% | 11,804,863,679 | 192
2024-04-13 | $0.03 | $0.03 | $0.02 | $0.02 | -28.67%
-34.77% | 0.0000003717 | $150,129,476
$275,888,440 | 0.05%
0.01% | 11,801,129,096 | 177
2024-04-12 | $0.04 | $0.04 | $0.03 | $0.03 | -17.23%
-7.61% | 0.000000481665 | $130,365,735
$380,818,638 | 0.05%
0.01% | 11,797,858,679 | 174
2024-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | -9.84%
10.82% | 0.000000553249 | $107,514,200
$458,252,980 | 0.07%
0.02% | 11,794,338,679 | 163
2024-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | 17.16%
22.76% | 0.000000610872 | $190,422,854
$507,885,885 | 0.10%
0.02% | 11,785,962,429 | 186
2024-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | -5.65%
-6.65% | 0.000000531724 | $73,648,462
$433,449,159 | 0.04%
0.02% | 11,775,867,846 | 185
2024-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | 7.58%
-3.74% | 0.000000542162 | $61,384,461
$458,547,286 | 0.03%
0.02% | 11,769,646,179 | 187
2024-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | 0.90%
-6.85% | 0.000000523622 | $42,952,679
$425,347,268 | 0.04%
0.02% | 11,761,509,096 | 185
2024-04-06 | $0.03 | $0.04 | $0.03 | $0.04 | 3.79%
-2.70% | 0.000000523381 | $34,862,378
$424,898,094 | 0.03%
0.02% | 11,755,843,679 | 190
2024-04-05 | $0.04 | $0.04 | $0.03 | $0.03 | -0.07%
-3.42% | 0.000000516814 | $53,466,288
$410,318,166 | 0.03%
0.02% | 11,743,763,263 | 190
2024-04-04 | $0.03 | $0.04 | $0.03 | $0.04 | -0.12%
-8.81% | 0.000000516028 | $69,099,694
$411,636,148 | 0.04%
0.02% | 11,740,375,763 | 184
2024-04-03 | $0.04 | $0.04 | $0.03 | $0.03 | -13.79%
-5.71% | 0.000000529979 | $170,869,872
$409,063,674 | 0.09%
0.02% | 11,735,634,096 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0035 s