|
Top CryptoCurrencies 2024 Market cap: $2,496,447,953,622 ||| 24h vol: $102,134,128,433 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 496  485 | 2024-04-21
485 | 2024-04-22 |
488 | 2024-04-23 | -3
487 | 2024-04-24 | +1
500 | 2024-04-25 | -13
499 | 2024-04-26 | +1
496 | 2024-04-27 | +3
-11 |  MEMETOON (MEME) | $0.01 | 1.04%
0.89% | 0.000000217475 | $6,994,976
$77,271,143 | 0.01%
0.00% | 5,631,405,859
100,000,000,000 | $3.92
$69.68 | |
MEME/AUD - A$ 0.02
MEME/BGN - 0.03 лв.
MEME/BRL - R$ 0.07
MEME/CAD - C$ 0.02
MEME/CHF - Fr. 0.01
MEME/CNY - CN¥ 0.10
MEME/CZK - Kč 0.32
MEME/DKK - kr. 0.10
MEME/EUR - € 0.01
MEME/GBP - £ 0.01
MEME/HKD - HK$ 0.11
MEME/HRK - kn 0.10
MEME/HUF - Ft 5.04
MEME/IDR - Rp 223
MEME/ILS - ₪ 0.05
MEME/INR - ₹ 1.14
MEME/JPY - ¥ 2.17
MEME/KRW - ₩ 18.91
MEME/MXN - Mex$ 0.24
MEME/MYR - RM 0.07
MEME/NOK - kr 0.15
MEME/NZD - NZ$ 0.02
MEME/PHP - ₱ 0.79
MEME/PLN - zł 0.06
MEME/RON - lei 0.06
MEME/RUB - ₽ 1.27
MEME/SEK - kr 0.15
MEME/SGD - S$ 0.02
MEME/THB - ฿ 0.51
MEME/TRY - ₺ 0.45
MEME/USD - $ 0.01
MEME/ZAR - R 0.26
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 496
2024-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | 1.04%
0.89% | 0.000000217475 | $6,994,976
$77,271,143 | 0.01%
0.00% | 5,631,405,859 | 499
2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | 1.04%
-0.11% | 0.000000212595 | $7,805,188
$76,682,698 | 0.01%
0.00% | 5,631,405,859 | 500
2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | -0.53%
-1.01% | 0.000000212393 | $6,934,404
$76,361,596 | 0.00%
0.00% | 5,631,405,859 | 498
2024-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | -0.17%
-1.20% | 0.00000021262 | $6,537,814
$76,584,411 | 0.01%
0.00% | 5,631,405,859 | 494
2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | -0.81%
-1.41% | 0.00000021171 | $6,059,666
$76,759,245 | 0.00%
0.00% | 5,631,405,859 | 492
2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | 0.10%
0.75% | 0.000000215883 | $6,669,334
$77,341,748 | 0.00%
0.00% | 5,631,405,859 | 487
2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | 0.70%
1.31% | 0.000000222631 | $6,289,963
$77,291,010 | 0.00%
0.00% | 5,631,405,859 | 488
2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | 0.01%
1.85% | 0.000000212866 | $6,706,899
$76,768,442 | 0.00%
0.00% | 5,631,405,859 | 485
2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | -0.25%
1.22% | 0.00000021515 | $6,794,757
$76,759,631 | 0.00%
0.00% | 5,631,405,859 | 485
2024-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | -0.37%
2.98% | 0.000000214434 | $6,814,153
$76,951,923 | 0.00%
0.00% | 5,631,405,859 | 469
2024-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | -0.79%
3.02% | 0.000000218076 | $8,079,255
$77,240,040 | 0.00%
0.00% | 5,631,405,859 | 497
2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | 1.29%
4.09% | 0.000000206874 | $7,830,927
$77,816,614 | 0.00%
0.00% | 5,631,405,859 | 500
2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | 0.89%
2.04% | 0.000000227933 | $3,318,554
$65,672,667 | 0.00%
0.00% | 5,631,405,859 | 500
2024-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | -0.35%
2.11% | 0.000000225584 | $3,399,306
$65,522,662 | 0.00%
0.00% | 5,631,405,859 | 491
2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | -0.52%
2.35% | 0.000000228961 | $2,837,566
$65,762,008 | 0.00%
0.00% | 5,631,405,859 | 493
2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | 1.94%
2.40% | 0.000000227567 | $3,488,581
$66,105,223 | 0.00%
0.00% | 5,631,405,859 | 485
2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | -0.06%
1.33% | 0.000000223606 | $3,542,452
$64,853,578 | 0.00%
0.00% | 5,631,405,859 | 491
2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | 2.42%
2.84% | 0.000000221359 | $3,729,304
$64,912,573 | 0.00%
0.00% | 5,631,405,859 | 499
2024-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | -1.16%
1.77% | 0.000000216993 | $3,373,284
$63,410,605 | 0.00%
0.00% | 5,631,405,859 | 496
2024-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | 0.29%
5.15% | 0.000000218133 | $3,343,944
$64,233,742 | 0.00%
0.00% | 5,631,405,859 | 487
2024-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | -0.14%
6.02% | 0.000000219868 | $3,471,746
$64,167,704 | 0.00%
0.00% | 5,631,405,859 | 489
2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | -0.46%
9.34% | 0.000000219393 | $3,198,696
$64,255,195 | 0.00%
0.00% | 5,631,405,859 | 485
2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | 0.99%
9.93% | 0.000000223025 | $3,135,961
$64,555,202 | 0.00%
0.00% | 5,631,405,859 | 484
2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | 1.41%
9.36% | 0.00000021928 | $3,052,935
$64,003,903 | 0.00%
0.00% | 5,631,405,859 | 476
2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | 1.44%
7.65% | 0.000000226066 | $3,096,488
$63,114,871 | 0.00%
0.00% | 5,631,405,859 | 486
2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | 2.01%
6.00% | 0.000000221957 | $2,995,393
$62,313,450 | 0.00%
0.00% | 5,631,405,859 | 483
2024-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | 0.68%
4.73% | 0.000000225882 | $2,842,503
$61,098,886 | 0.00%
0.00% | 5,631,405,859 | 484
2024-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | 2.27%
3.81% | 0.000000224507 | $2,888,566
$60,506,749 | 0.00%
0.00% | 5,631,405,859 | 487
2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | 0.78%
2.68% | 0.00000022223 | $2,881,944
$59,165,203 | 0.00%
0.00% | 5,631,405,859 | 485
2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | 0.31%
2.17% | 0.000000229964 | $2,735,793
$58,707,966 | 0.00%
0.00% | 5,631,405,859 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0033 s