CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $222,220,657,309 ||| 24h vol: $57,051,643,459 ||| crypto assets: 973

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
962
2019-09-01
$0.00 $0.00 $0.00 $0.00 189.286%
-10.5947%
 0.0000000602025$510 
$173,664 
0.00%
0.00%
 300,404,658 
960
2019-08-31
$0.00 $0.00 $0.00 $0.00 -10.4115%
13.8271%
 0.0000000614881$2,871 
$177,583 
0.00%
0.00%
 300,404,658 
983
2019-08-30
$0.00 $0.00 $0.00 $0.00 200.847%
239.163%
 0.0000000615995$7,448 
$177,965 
0.00%
0.00%
 300,404,658 
970
2019-08-27
$0.00 $0.00 $0.00 $0.00 1.65717%
351.593%
 0.0000000703456$835 
$219,200 
0.00%
0.00%
 300,404,658 
952
2019-08-26
$0.00 $0.00 $0.00 $0.00 -2.16439%
378.883%
 0.0000000700548$1,716 
$217,673 
0.00%
0.00%
 300,404,658 
941
2019-08-25
$0.00 $0.00 $0.00 $0.00 -4.45059%
365.334%
 0.000000070235$1,668 
$211,514 
0.00%
0.00%
 300,404,658 
951
2019-08-24
$0.00 $0.00 $0.00 $0.00 326.768%
387.637%
 0.0000000728983$1,052 
$221,652 
0.00%
0.00%
 300,404,658 
994
2019-08-07
$0.00 $0.00 $0.00 $0.00 646.968%
0.201934%
 0.0000000782172$1,744 
$272,780 
0.00%
0.00%
 300,404,658 
989
2019-08-06
$0.00 $0.00 $0.00 $0.00 455.701%
-0.838282%
 0.0000000794236$1,726 
$269,948 
0.00%
0.00%
 300,404,658 
972
2019-06-01
$0.00 $0.00 $0.00 $0.00 -39.4395%
186.198%
 0.000000211209$4,144 
$541,105 
0.00%
0.00%
 300,404,658 
872
2019-05-31
$0.00 $0.00 $0.00 $0.00 30.5032%
393.674%
 0.000000362006$14,724 
$932,463 
0.00%
0.00%
 300,404,658 
930
2019-05-30
$0.00 $0.00 $0.00 $0.00 -32.2454%
217.423%
 0.000000270968$21,589 
$677,205 
0.00%
0.00%
 300,404,658 
877
2019-05-29
$0.00 $0.00 $0.00 $0.00 47.7834%
499.014%
 0.000000359642$14,725 
$938,190 
0.00%
0.00%
 300,404,658 
959
2019-05-28
$0.00 $0.00 $0.00 $0.00 21.1495%
309.873%
 0.000000242706$15,690 
$634,867 
0.00%
0.00%
 300,404,658 
891
2019-05-27
$0.00 $0.00 $0.00 $0.00 96.7001%
495.414%
 0.000000359145$3,365 
$950,046 
0.00%
0.00%
 300,404,658 
989
2019-05-26
$0.00 $0.00 $0.00 $0.00 152.355%
115.946%
 0.000000184363$1,065 
$477,864 
0.00%
0.00%
 300,404,658 
999
2019-03-12
$0.00 $0.00 $0.00 $0.00 -0.32816%
-0.337654%
 0.000000189924$14,731 
$223,694 
0.00%
0.00%
 300,404,658 
1000
2019-03-10
$0.00 $0.00 $0.00 $0.00 6.65949%
-11.9915%
 0.000000201524$13,111 
$238,368 
0.00%
0.00%
 300,404,658 
986
2019-03-03
$0.00 $0.00 $0.00 $0.00 -14.9685%
-7.41714%
 0.000000224124$801 
$259,501 
0.00%
0.00%
 300,404,658 
982
2019-03-02
$0.00 $0.00 $0.00 $0.00 -21.0289%
-14.1911%
 0.000000223661$4,953 
$259,768 
0.00%
0.00%
 300,404,658 
961
2019-03-01
$0.00 $0.00 $0.00 $0.00 37.5946%
12.3519%
 0.000000287832$11,325 
$333,645 
0.00%
0.00%
 300,404,658 
984
2019-02-28
$0.00 $0.00 $0.00 $0.00 7.63101%
0.00663483%
 0.000000238682$13,810 
$276,221 
0.00%
0.00%
 300,404,658 
959
2019-02-27
$0.00 $0.00 $0.00 $0.00 23.3965%
17.8799%
 0.000000283761$13,112 
$328,125 
0.00%
0.00%
 300,404,658 
999
2019-02-26
$0.00 $0.00 $0.00 $0.00 -3.07524%
-5.66781%
 0.000000228121$13,656 
$264,466 
0.00%
0.00%
 300,404,658 
987
2019-02-25
$0.00 $0.00 $0.00 $0.00 -1.15953%
-1.12401%
 0.000000231333$13,478 
$269,929 
0.00%
0.00%
 300,404,658 
977
2019-02-24
$0.00 $0.00 $0.00 $0.00 -8.57282%
11.068%
 0.000000238648$13,299 
$274,196 
0.00%
0.00%
 300,404,658 
980
2019-02-23
$0.00 $0.00 $0.00 $0.00 -0.970503%
29.7022%
 0.000000242182$15,719 
$301,443 
0.00%
0.00%
 300,404,658 
994
2019-02-22
$0.00 $0.00 $0.00 $0.00 12.6029%
35.911%
 0.000000258385$14,359 
$310,206 
0.00%
0.00%
 300,404,658 
975
2019-02-21
$0.00 $0.00 $0.00 $0.00 -0.970321%
19.4698%
 0.000000232031$12,574 
$275,637 
0.00%
0.00%
 300,404,658 
984
2019-02-20
$0.00 $0.00 $0.00 $0.00 -1.44923%
17.025%
 0.000000227565$12,258 
$272,413 
0.00%
0.00%
 300,404,658