|
Top CryptoCurrencies 2024 Market cap: $2,490,155,318,931 ||| 24h vol: $123,835,711,158 ||| crypto assets: 706
MERL/AUD - A$ 0.84
MERL/BGN - 1.00 лв.
MERL/BRL - R$ 2.81
MERL/CAD - C$ 0.76
MERL/CHF - Fr. 0.50
MERL/CNY - CN¥ 3.99
MERL/CZK - Kč 12.85
MERL/DKK - kr. 3.83
MERL/EUR - € 0.51
MERL/GBP - £ 0.44
MERL/HKD - HK$ 4.33
MERL/HRK - kn 3.92
MERL/HUF - Ft 199.70
MERL/IDR - Rp 8,880
MERL/ILS - ₪ 2.07
MERL/INR - ₹ 46.20
MERL/JPY - ¥ 85.53
MERL/KRW - ₩ 751.59
MERL/MXN - Mex$ 9.34
MERL/MYR - RM 2.62
MERL/NOK - kr 6.00
MERL/NZD - NZ$ 0.92
MERL/PHP - ₱ 31.67
MERL/PLN - zł 2.22
MERL/RON - lei 2.56
MERL/RUB - ₽ 50.40
MERL/SEK - kr 5.99
MERL/SGD - S$ 0.75
MERL/THB - ฿ 20.37
MERL/TRY - ₺ 17.86
MERL/USD - $ 0.55
MERL/ZAR - R 10.24
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 381
2024-05-07 | $0.52 | $0.55 | $0.52 | $0.55 | 4.77%
1.80% | 0.00000880483 | $40,837,270
$125,324,531 | 0.03%
0.01% | 226,500,000 | 389
2024-05-06 | $0.54 | $0.56 | $0.53 | $0.53 | -2.63%
-13.21% | 0.00000836495 | $47,803,632
$120,404,819 | 0.03%
0.00% | 226,500,000 | 384
2024-05-05 | $0.58 | $0.58 | $0.55 | $0.55 | -7.25%
-13.41% | 0.00000856086 | $36,176,148
$123,743,130 | 0.04%
0.00% | 226,500,000 | 369
2024-05-04 | $0.62 | $0.62 | $0.59 | $0.59 | -4.69%
-16.73% | 0.00000921464 | $57,931,902
$133,417,711 | 0.05%
0.01% | 226,500,000 | 350
2024-05-03 | $0.54 | $0.64 | $0.52 | $0.64 | 16.01%
-12.47% | 0.0000101315 | $60,443,559
$144,245,928 | 0.04%
0.01% | 226,500,000 | 371
2024-05-02 | $0.53 | $0.55 | $0.50 | $0.55 | 3.15%
-36.33% | 0.00000925273 | $53,719,525
$124,336,895 | 0.04%
0.01% | 226,500,000 | 370
2024-05-01 | $0.51 | $0.54 | $0.50 | $0.54 | 0.13%
-35.24% | 0.00000934149 | $62,250,422
$122,405,695 | 0.03%
0.01% | 226,500,000 | 365
2024-04-30 | $0.63 | $0.63 | $0.53 | $0.54 | -11.88%
-36.53% | 0.00000897292 | $72,636,818
$122,246,038 | 0.04%
0.01% | 226,500,000 | 347
2024-04-29 | $0.65 | $0.69 | $0.61 | $0.63 | -1.17%
-34.16% | 0.00000987448 | $80,567,856
$142,866,662 | 0.06%
0.01% | 226,500,000 | 351
2024-04-28 | $0.71 | $0.71 | $0.62 | $0.63 | -10.84%
-41.67% | 0.00000991931 | $74,855,855
$142,907,326 | 0.08%
0.01% | 226,500,000 | 330
2024-04-27 | $0.72 | $0.72 | $0.64 | $0.70 | -4.03%
-39.48% | 0.0000111292 | $67,146,767
$159,343,569 | 0.06%
0.01% | 226,500,000 | 319
2024-04-26 | $0.86 | $0.86 | $0.72 | $0.73 | -16.98%
-36.81% | 0.0000113796 | $75,635,207
$165,091,094 | 0.06%
0.01% | 226,500,000 | 293
2024-04-25 | $0.85 | $0.90 | $0.83 | $0.88 | 5.39%
-34.50% | 0.0000135878 | $88,359,179
$199,251,809 | 0.06%
0.01% | 226,500,000 | 297
2024-04-24 | $0.86 | $0.86 | $0.80 | $0.84 | 0.21%
-37.10% | 0.0000131783 | $68,182,000
$191,349,029 | 0.04%
0.01% | 226,500,000 |
|
Merlin Chain (MERL)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0031 s