Top CryptoCurrencies 2024 Market cap: $2,384,497,211,568 ||| 24h vol: $179,121,459,612 ||| crypto assets: 698
MPLX/AUD - A$ 0.45 MPLX/BGN - 0.54 лв. MPLX/BRL - R$ 1.53 MPLX/CAD - C$ 0.40 MPLX/CHF - Fr. 0.27 MPLX/CNY - CN¥ 2.13 MPLX/CZK - Kč 6.89 MPLX/DKK - kr. 2.05
MPLX/EUR - € 0.27 MPLX/GBP - £ 0.23 MPLX/HKD - HK$ 2.30 MPLX/HRK - kn 2.08 MPLX/HUF - Ft 107.02 MPLX/IDR - Rp 4,765 MPLX/ILS - ₪ 1.11 MPLX/INR - ₹ 24.56
MPLX/JPY - ¥ 45.86 MPLX/KRW - ₩ 404.91 MPLX/MXN - Mex$ 4.99 MPLX/MYR - RM 1.40 MPLX/NOK - kr 3.24 MPLX/NZD - NZ$ 0.50 MPLX/PHP - ₱ 16.95 MPLX/PLN - zł 1.19
MPLX/RON - lei 1.37 MPLX/RUB - ₽ 27.53 MPLX/SEK - kr 3.21 MPLX/SGD - S$ 0.40 MPLX/THB - ฿ 10.87 MPLX/TRY - ₺ 9.51 MPLX/USD - $ 0.29 MPLX/ZAR - R 5.47
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 497 2024-05-02 | $0.29 | $0.29 | $0.29 | $0.29 | -0.82% 1.14% | 0.00000503693 | $1,103,173 $73,219,059 | 0.00% 0.00% | 248,745,041 | 498 2024-05-01 | $0.31 | $0.31 | $0.29 | $0.29 | 4.57% -3.58% | 0.00000499576 | $1,209,432 $70,992,449 | 0.00% 0.00% | 248,745,041 | 499 2024-04-30 | $0.32 | $0.32 | $0.29 | $0.29 | -8.40% 0.55% | 0.00000478551 | $1,197,647 $71,600,480 | 0.00% 0.00% | 248,745,041 | 495 2024-04-29 | $0.31 | $0.32 | $0.31 | $0.31 | 6.48% 8.46% | 0.0000049084 | $1,068,053 $77,990,612 | 0.00% 0.00% | 248,745,041 | 500 2024-04-28 | $0.32 | $0.32 | $0.31 | $0.32 | -0.18% 12.14% | 0.00000496998 | $871,612 $78,456,420 | 0.00% 0.00% | 248,745,041 | 498 2024-04-27 | $0.32 | $0.32 | $0.31 | $0.32 | 0.33% 15.54% | 0.00000498567 | $1,024,882 $78,393,693 | 0.00% 0.00% | 248,745,041 | 495 2024-04-26 | $0.31 | $0.31 | $0.31 | $0.31 | 6.75% 32.09% | 0.00000491661 | $1,096,741 $78,333,696 | 0.00% 0.00% | 248,745,041 | 499 2024-04-13 | $0.31 | $0.31 | $0.31 | $0.31 | -10.51% -23.90% | 0.00000464817 | $2,418,187 $76,160,507 | 0.00% 0.00% | 248,745,041 | 497 2024-04-10 | $0.41 | $0.41 | $0.37 | $0.37 | -8.89% 36.64% | 0.00000542242 | $2,481,194 $91,634,856 | 0.00% 0.00% | 248,745,041 | 482 2024-04-09 | $0.42 | $0.42 | $0.39 | $0.40 | 1.73% 50.72% | 0.0000058138 | $2,189,938 $100,109,161 | 0.00% 0.00% | 248,745,041 | 488 2024-04-08 | $0.38 | $0.42 | $0.38 | $0.40 | 6.11% 33.65% | 0.00000557232 | $2,413,111 $99,605,185 | 0.00% 0.00% | 248,745,041 | 490 2024-04-07 | $0.37 | $0.39 | $0.37 | $0.39 | 3.18% 52.52% | 0.0000055951 | $1,652,012 $96,122,504 | 0.00% 0.00% | 248,745,041 | 486 2024-04-06 | $0.40 | $0.40 | $0.37 | $0.37 | -7.17% 35.98% | 0.00000540198 | $1,907,727 $92,794,161 | 0.00% 0.00% | 248,745,041 | 467 2024-04-05 | $0.37 | $0.41 | $0.34 | $0.41 | 8.22% 51.15% | 0.00000602495 | $4,832,089 $101,318,110 | 0.00% 0.00% | 248,745,041 | 493 2024-04-04 | $0.37 | $0.37 | $0.37 | $0.37 | 33.92% 22.51% | 0.00000540742 | $5,483,793 $91,423,967 | 0.00% 0.00% | 248,745,041 | 473 2024-03-26 | $0.42 | $0.42 | $0.42 | $0.42 | 139.06% 121.77% | 0.00000598944 | $12,681,503 $104,968,271 | 0.01% 0.00% | 248,745,041 | 493 2024-02-14 | $0.24 | $0.25 | $0.24 | $0.25 | 2.26% 20.23% | 0.00000475909 | $1,370,758 $61,201,314 | 0.00% 0.00% | 248,745,041 | 494 2024-02-13 | $0.24 | $0.24 | $0.24 | $0.24 | 0.19% 6.22% | 0.00000484881 | $1,616,685 $59,795,556 | 0.00% 0.00% | 248,745,041 | 491 2024-02-12 | $0.24 | $0.24 | $0.24 | $0.24 | 0.42% 4.82% | 0.00000486216 | $1,104,906 $60,294,648 | 0.00% 0.00% | 248,745,041 | 491 2024-02-11 | $0.24 | $0.24 | $0.23 | $0.24 | 2.76% 3.72% | 0.00000500837 | $1,303,297 $59,839,319 | 0.00% 0.00% | 248,745,041 | 493 2024-02-10 | $0.25 | $0.25 | $0.23 | $0.23 | -5.88% 5.63% | 0.00000489013 | $1,667,578 $58,214,486 | 0.00% 0.00% | 248,745,041 | 475 2024-02-09 | $0.23 | $0.25 | $0.23 | $0.25 | 7.67% 12.68% | 0.00000525934 | $1,512,803 $61,849,093 | 0.00% 0.00% | 248,745,041 | 492 2024-02-08 | $0.22 | $0.24 | $0.22 | $0.23 | 8.13% 0.40% | 0.00000509388 | $1,232,407 $57,441,330 | 0.00% 0.00% | 248,745,041 | 495 2024-02-07 | $0.23 | $0.23 | $0.22 | $0.22 | -4.16% -7.98% | 0.00000508441 | $772,109 $54,188,987 | 0.00% 0.00% | 248,745,041 | 488 2024-02-06 | $0.23 | $0.23 | $0.23 | $0.23 | -1.68% -7.02% | 0.00000526488 | $750,365 $56,553,808 | 0.00% 0.00% | 248,745,041 | 482 2024-02-05 | $0.23 | $0.24 | $0.23 | $0.23 | -0.20% -9.01% | 0.00000546015 | $776,711 $57,524,683 | 0.00% 0.00% | 248,745,041 | 481 2024-02-04 | $0.22 | $0.23 | $0.22 | $0.23 | 4.80% -15.54% | 0.00000545871 | $632,100 $57,760,674 | 0.00% 0.00% | 248,745,041 | 491 2024-02-03 | $0.22 | $0.22 | $0.22 | $0.22 | 0.47% -22.70% | 0.0000051384 | $772,292 $55,001,541 | 0.00% 0.00% | 248,745,041 | 488 2024-02-02 | $0.23 | $0.23 | $0.21 | $0.22 | -4.07% -27.29% | 0.00000511247 | $1,045,988 $54,887,475 | 0.00% 0.00% | 248,745,041 | 480 2024-02-01 | $0.24 | $0.24 | $0.23 | $0.23 | -6.48% -16.33% | 0.00000535561 | $1,161,985 $57,213,489 | 0.00% 0.00% | 248,745,041 |
|