CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,536,460,733,462 ||| 24h vol: $129,619,330,279 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
500 Meter Governance (MTRG)$2.79-0.42%
-3.92%		 0.0000548359$407,866 
$62,382,654 		0.00%
0.00% 		 22,346,803 
46,076,325 		$3.17
$6.53
MTRG Meter Governance =
USD

MTRG/AUD - A$ 4.25
MTRG/BGN - 5.04 лв.
MTRG/BRL - R$ 13.86
MTRG/CAD - C$ 3.76
MTRG/CHF - Fr. 2.46
MTRG/CNY - CN¥ 20.09
MTRG/CZK - Kč 65.40
MTRG/DKK - kr. 19.22
MTRG/EUR - € 2.58
MTRG/GBP - £ 2.20
MTRG/HKD - HK$ 21.84
MTRG/HRK - kn 19.62
MTRG/HUF - Ft 999.95
MTRG/IDR - Rp 43,502
MTRG/ILS - ₪ 10.15
MTRG/INR - ₹ 231.36
MTRG/JPY - ¥ 420.07
MTRG/KRW - ₩ 3,712.79
MTRG/MXN - Mex$ 47.75
MTRG/MYR - RM 13.34
MTRG/NOK - kr 29.33
MTRG/NZD - NZ$ 4.50
MTRG/PHP - ₱ 155.81
MTRG/PLN - zł 11.15
MTRG/RON - lei 12.83
MTRG/RUB - ₽ 259.77
MTRG/SEK - kr 28.79
MTRG/SGD - S$ 3.75
MTRG/THB - ฿ 100.44
MTRG/TRY - ₺ 86.75
MTRG/USD - $ 2.79
MTRG/ZAR - R 53.48
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
500
2024-02-23		$2.88 $2.88 $2.79 $2.79 -0.42%
-3.92%		 0.0000548359$407,866 
$62,382,654 		0.00%
0.00%		  22,346,803 
497
2024-02-22		$2.86 $2.89 $2.84 $2.88 1.87%
0.11%		 0.0000558848$386,048 
$64,321,273 		0.00%
0.00%		  22,344,352 
489
2024-02-21		$3.04 $3.04 $2.80 $2.83 -6.23%
-5.13%		 0.0000549539$476,938 
$63,234,380 		0.00%
0.00%		  22,341,901 
482
2024-02-20		$3.25 $3.25 $2.97 $3.03 -3.17%
10.01%		 0.0000582046$721,736 
$67,701,165 		0.00%
0.00%		  22,336,952 
481
2024-02-19		$3.20 $3.20 $3.02 $3.13 12.94%
9.77%		 0.0000603278$881,425 
$69,918,822 		0.00%
0.00%		  22,334,571 
500
2024-02-18		$2.70 $2.79 $2.70 $2.78 2.15%
-4.32%		 0.0000537168$699,789 
$62,116,300 		0.00%
0.00%		  22,332,128 
498
2024-02-17		$2.80 $2.80 $2.69 $2.72 -4.38%
-0.15%		 0.0000531046$520,985 
$60,739,762 		0.00%
0.00%		  22,332,128 
499
2024-02-16		$2.80 $2.94 $2.79 $2.79 -0.61%
2.11%		 0.0000536037$550,679 
$62,250,918 		0.00%
0.00%		  22,329,685 
492
2024-02-15		$2.98 $3.08 $2.80 $2.81 -6.04%
9.30%		 0.0000545773$741,405 
$62,633,590 		0.00%
0.00%		  22,327,238 
472
2024-02-14		$2.73 $2.98 $2.72 $2.98 8.49%
19.89%		 0.0000575573$762,812 
$66,600,692 		0.00%
0.00%		  22,324,835 
487
2024-02-13		$2.85 $2.86 $2.75 $2.75 -3.68%
11.51%		 0.0000554668$471,086 
$61,445,728 		0.00%
0.00%		  22,344,935 
476
2024-02-12		$2.88 $2.89 $2.79 $2.85 -0.47%
16.16%		 0.0000572032$527,121 
$63,715,852 		0.00%
0.00%		  22,342,492 
466
2024-02-11		$2.87 $2.94 $2.87 $2.90 -3.09%
15.53%		 0.0000604157$583,157 
$64,829,158 		0.00%
0.00%		  22,340,099 
467
2024-02-10		$2.73 $2.99 $2.70 $2.89 5.25%
16.62%		 0.0000604372$574,063 
$64,609,843 		0.00%
0.00%		  22,337,659 
476
2024-02-09		$2.62 $2.75 $2.62 $2.75 5.87%
8.70%		 0.0000581269$492,047 
$61,378,515 		0.00%
0.00%		  22,335,293 
488
2024-02-08		$2.51 $2.60 $2.47 $2.60 4.32%
2.23%		 0.0000572599$491,850 
$57,972,579 		0.00%
0.00%		  22,333,188 
493
2024-02-07		$2.49 $2.50 $2.43 $2.49 0.90%
-5.82%		 0.0000563226$575,748 
$55,565,764 		0.00%
0.00%		  22,330,851 
494
2024-02-06		$2.43 $2.46 $2.38 $2.46 0.05%
-11.87%		 0.0000568795$247,377 
$54,844,798 		0.00%
0.00%		  22,328,551 
492
2024-02-05		$2.44 $2.57 $2.41 $2.45 -0.11%
-12.42%		 0.000057919$322,260 
$54,768,526 		0.00%
0.00%		  22,326,215 
493
2024-02-04		$2.48 $2.51 $2.43 $2.44 -1.43%
-14.04%		 0.0000574756$499,423 
$54,581,006 		0.00%
0.00%		  22,323,929 
490
2024-02-03		$2.53 $2.53 $2.48 $2.48 -4.04%
-12.74%		 0.0000576377$648,558 
$55,363,627 		0.00%
0.00%		  22,321,601 
483
2024-02-02		$2.54 $2.64 $2.53 $2.53 -0.43%
-13.71%		 0.0000585765$583,055 
$56,425,417 		0.00%
0.00%		  22,318,407 
484
2024-02-01		$2.61 $2.61 $2.54 $2.54 -3.90%
-7.77%		 0.0000591224$589,648 
$56,663,741 		0.00%
0.00%		  22,316,099 
474
2024-01-31		$2.73 $2.73 $2.59 $2.64 -5.14%
-5.84%		 0.0000619721$642,282 
$58,954,916 		0.00%
0.00%		  22,313,761 
470
2024-01-30		$2.82 $2.87 $2.79 $2.79 -0.80%
1.41%		 0.0000642379$552,143 
$62,144,554 		0.00%
0.00%		  22,311,457 
468
2024-01-29		$2.84 $2.85 $2.76 $2.81 -1.28%
-6.58%		 0.0000650712$694,114 
$62,638,209 		0.00%
0.00%		  22,308,134 
462
2024-01-28		$2.85 $2.90 $2.85 $2.85 0.17%
-16.05%		 0.0000678009$444,518 
$63,508,082 		0.00%
0.00%		  22,305,858 
465
2024-01-27		$2.93 $2.93 $2.82 $2.84 -3.18%
-2.13%		 0.0000673014$425,515 
$63,274,616 		0.00%
0.00%		  22,305,858 
457
2024-01-26		$2.76 $2.96 $2.76 $2.93 6.43%
8.17%		 0.0000699292$353,488 
$65,346,817 		0.00%
0.00%		  22,303,930 
459
2024-01-25		$2.82 $2.83 $2.72 $2.75 -1.89%
4.71%		 0.0000688988$446,170 
$61,394,681 		0.00%
0.00%		  22,301,637 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0034 s