CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,524,698,424,379 ||| 24h vol: $108,965,174,363 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
334 MetFi (METFI)$1.34-0.68%
-2.99%		 0.0000212138$106,360 
$157,726,076 		0.00%
0.01% 		 117,619,851 
497,614,460 		$8.01
$33.89
METFI MetFi =
USD

METFI/AUD - A$ 2.05
METFI/BGN - 2.45 лв.
METFI/BRL - R$ 6.86
METFI/CAD - C$ 1.83
METFI/CHF - Fr. 1.23
METFI/CNY - CN¥ 9.72
METFI/CZK - Kč 31.51
METFI/DKK - kr. 9.35
METFI/EUR - € 1.25
METFI/GBP - £ 1.07
METFI/HKD - HK$ 10.50
METFI/HRK - kn 9.49
METFI/HUF - Ft 492.89
METFI/IDR - Rp 21,779
METFI/ILS - ₪ 5.13
METFI/INR - ₹ 111.84
METFI/JPY - ¥ 212.00
METFI/KRW - ₩ 1,847.99
METFI/MXN - Mex$ 23.01
METFI/MYR - RM 6.39
METFI/NOK - kr 14.80
METFI/NZD - NZ$ 2.26
METFI/PHP - ₱ 77.29
METFI/PLN - zł 5.41
METFI/RON - lei 6.24
METFI/RUB - ₽ 123.75
METFI/SEK - kr 14.60
METFI/SGD - S$ 1.83
METFI/THB - ฿ 49.64
METFI/TRY - ₺ 43.59
METFI/USD - $ 1.34
METFI/ZAR - R 25.16
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
334
2024-04-27		$1.34 $1.35 $1.32 $1.34 -0.68%
-2.99%		 0.0000212138$106,360 
$157,726,076 		0.00%
0.01%		  117,619,851 
327
2024-04-26		$1.34 $1.35 $1.33 $1.35 0.16%
1.78%		 0.0000211374$348,467 
$159,242,770 		0.00%
0.01%		  117,619,851 
336
2024-04-25		$1.38 $1.38 $1.33 $1.35 -0.54%
3.09%		 0.0000208709$227,691 
$158,930,864 		0.00%
0.01%		  117,619,851 
333
2024-04-24		$1.38 $1.38 $1.34 $1.35 -2.22%
1.29%		 0.0000211214$149,447 
$159,258,138 		0.00%
0.01%		  117,619,851 
335
2024-04-23		$1.38 $1.39 $1.36 $1.39 0.35%
1.85%		 0.0000208739$157,485 
$162,916,626 		0.00%
0.01%		  117,619,851 
338
2024-04-22		$1.39 $1.43 $1.37 $1.38 -0.88%
1.62%		 0.0000206806$177,880 
$161,907,225 		0.00%
0.01%		  117,619,851 
327
2024-04-21		$1.38 $1.39 $1.38 $1.39 0.22%
1.42%		 0.0000214316$118,248 
$163,348,534 		0.00%
0.01%		  117,619,851 
332
2024-04-20		$1.32 $1.39 $1.32 $1.38 4.02%
1.58%		 0.0000213872$218,199 
$162,718,554 		0.00%
0.01%		  117,619,851 
330
2024-04-19		$1.31 $1.34 $1.27 $1.33 1.50%
-7.60%		 0.0000206642$164,595 
$156,484,768 		0.00%
0.01%		  117,619,851 
329
2024-04-18		$1.33 $1.35 $1.30 $1.31 -1.87%
-12.42%		 0.0000206073$169,144 
$154,198,252 		0.00%
0.01%		  117,619,851 
315
2024-04-17		$1.36 $1.36 $1.31 $1.34 -1.71%
-11.79%		 0.0000216834$150,324 
$157,229,908 		0.00%
0.01%		  117,619,851 
313
2024-04-16		$1.36 $1.38 $1.33 $1.38 2.23%
-6.12%		 0.0000216234$181,826 
$162,878,484 		0.00%
0.01%		  117,619,851 
313
2024-04-15		$1.40 $1.42 $1.35 $1.35 -1.08%
-6.22%		 0.0000213818$133,001 
$159,330,688 		0.00%
0.01%		  117,619,851 
311
2024-04-14		$1.37 $1.39 $1.35 $1.37 3.15%
-3.91%		 0.0000214892$164,523 
$161,068,497 		0.00%
0.01%		  117,619,851 
298
2024-04-13		$1.44 $1.45 $1.33 $1.33 -7.83%
-5.14%		 0.0000211088$186,250 
$156,157,299 		0.00%
0.01%		  117,619,851 
320
2024-04-12		$1.49 $1.51 $1.42 $1.44 -3.83%
1.21%		 0.0000214716$189,459 
$169,245,050 		0.00%
0.01%		  117,619,851 
337
2024-04-11		$1.52 $1.52 $1.48 $1.49 -1.72%
4.73%		 0.0000212079$164,523 
$175,181,769 		0.00%
0.01%		  117,619,851 
342
2024-04-10		$1.48 $1.52 $1.43 $1.52 2.66%
7.48%		 0.0000214825$305,968 
$178,244,355 		0.00%
0.01%		  117,619,851 
345
2024-04-09		$1.44 $1.49 $1.42 $1.48 2.12%
4.51%		 0.0000213079$246,363 
$173,492,409 		0.00%
0.01%		  117,619,851 
357
2024-04-08		$1.43 $1.48 $1.43 $1.44 1.38%
-1.70%		 0.0000201058$138,667 
$169,939,052 		0.00%
0.01%		  117,619,851 
351
2024-04-07		$1.41 $1.43 $1.40 $1.43 1.82%
-4.04%		 0.000020634$154,511 
$167,620,224 		0.00%
0.01%		  117,619,851 
354
2024-04-06		$1.43 $1.43 $1.38 $1.40 -1.69%
-6.24%		 0.0000202932$228,410 
$164,833,130 		0.00%
0.01%		  117,619,851 
345
2024-04-05		$1.43 $1.43 $1.40 $1.43 0.37%
-4.73%		 0.0000211059$164,242 
$167,827,932 		0.00%
0.01%		  117,619,851 
348
2024-04-04		$1.42 $1.46 $1.40 $1.42 0.87%
-4.41%		 0.0000209306$242,903 
$167,271,434 		0.00%
0.01%		  117,619,851 
349
2024-04-03		$1.41 $1.43 $1.40 $1.40 -1.18%
-6.26%		 0.0000212842$184,276 
$164,650,274 		0.00%
0.01%		  117,619,851 
349
2024-04-02		$1.46 $1.46 $1.40 $1.41 -3.89%
-3.55%		 0.0000214817$307,567 
$166,006,729 		0.00%
0.01%		  117,619,851 
348
2024-04-01		$1.49 $1.49 $1.45 $1.47 -1.06%
-7.01%		 0.0000210651$258,021 
$172,891,653 		0.00%
0.01%		  117,619,851 
355
2024-03-31		$1.47 $1.49 $1.47 $1.49 -0.60%
-3.25%		 0.0000209397$238,283 
$174,766,101 		0.00%
0.01%		  117,619,851 
352
2024-03-30		$1.48 $1.50 $1.48 $1.49 -0.34%
0.28%		 0.0000214308$305,109 
$175,817,190 		0.00%
0.01%		  117,619,851 
351
2024-03-29		$1.49 $1.51 $1.49 $1.50 0.84%
4.23%		 0.0000214866$283,255 
$176,457,628 		0.00%
0.01%		  117,619,851 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0034 s