|
Top CryptoCurrencies 2024 Market cap: $2,425,116,340,508 ||| 24h vol: $132,001,607,192 ||| crypto assets: 708
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 183 |  Metis (METIS) | $58.76 | -4.35%
-4.53% | 0.000965519 | $11,594,549
$332,271,799 | 0.01%
0.01% | 5,654,334
10,000,000 | $16.87
$29.83 | |
METIS/AUD - A$ 88.73
METIS/BGN - 106.68 лв.
METIS/BRL - R$ 303.03
METIS/CAD - C$ 80.38
METIS/CHF - Fr. 53.27
METIS/CNY - CN¥ 424.67
METIS/CZK - Kč 1,359.29
METIS/DKK - kr. 406.94
METIS/EUR - € 54.48
METIS/GBP - £ 46.92
METIS/HKD - HK$ 459.23
METIS/HRK - kn 416.06
METIS/HUF - Ft 21,156.25
METIS/IDR - Rp 943,458
METIS/ILS - ₪ 219.05
METIS/INR - ₹ 4,909.55
METIS/JPY - ¥ 9,154.57
METIS/KRW - ₩ 80,571.46
METIS/MXN - Mex$ 986.09
METIS/MYR - RM 278.49
METIS/NOK - kr 641.29
METIS/NZD - NZ$ 97.61
METIS/PHP - ₱ 3,382.84
METIS/PLN - zł 234.79
METIS/RON - lei 271.57
METIS/RUB - ₽ 5,384.58
METIS/SEK - kr 638.41
METIS/SGD - S$ 79.61
METIS/THB - ฿ 2,154.32
METIS/TRY - ₺ 1,901.65
METIS/USD - $ 58.76
METIS/ZAR - R 1,092.79
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 183
2024-05-11 | $58.81 | $58.81 | $58.76 | $58.76 | -4.35%
-4.53% | 0.000965519 | $11,594,549
$332,271,799 | 0.01%
0.01% | 5,654,334 | 184
2024-05-10 | $61.44 | $61.47 | $58.32 | $58.72 | -3.30%
-4.82% | 0.000968821 | $11,588,032
$332,044,835 | 0.01%
0.01% | 5,654,334 | 183
2024-05-09 | $58.83 | $61.42 | $57.83 | $61.42 | 5.72%
2.17% | 0.000970414 | $8,949,031
$347,304,322 | 0.01%
0.01% | 5,654,334 | 186
2024-05-08 | $58.07 | $59.45 | $57.67 | $58.09 | -1.06%
-1.42% | 0.000948832 | $8,854,129
$328,485,418 | 0.01%
0.01% | 5,654,334 | 190
2024-05-07 | $59.40 | $60.08 | $58.69 | $58.69 | -1.73%
-0.44% | 0.000933911 | $8,172,618
$331,843,872 | 0.01%
0.01% | 5,654,334 | 189
2024-05-06 | $62.25 | $64.15 | $59.38 | $59.81 | -3.11%
-5.44% | 0.000941215 | $11,744,228
$338,206,985 | 0.01%
0.01% | 5,654,334 | 183
2024-05-05 | $61.40 | $62.54 | $60.51 | $61.74 | 0.41%
-9.38% | 0.000967498 | $7,089,295
$349,113,765 | 0.01%
0.01% | 5,654,334 | 181
2024-05-04 | $61.69 | $62.28 | $61.20 | $61.49 | -0.29%
-3.25% | 0.00096193 | $7,209,304
$347,689,464 | 0.01%
0.01% | 5,654,334 | 183
2024-05-03 | $59.66 | $62.01 | $58.47 | $61.78 | 2.77%
0.02% | 0.000982913 | $9,145,536
$349,347,849 | 0.01%
0.01% | 5,654,334 | 182
2024-05-02 | $59.34 | $60.12 | $57.55 | $60.12 | 2.06%
-6.76% | 0.00101333 | $9,171,085
$338,731,753 | 0.01%
0.01% | 5,634,334 | 181
2024-05-01 | $58.59 | $58.83 | $55.24 | $58.61 | 1.27%
-10.41% | 0.00101304 | $16,965,455
$330,207,378 | 0.01%
0.01% | 5,634,334 | 181
2024-04-30 | $64.90 | $64.90 | $56.83 | $57.87 | -8.51%
-14.76% | 0.000962147 | $14,270,372
$326,074,431 | 0.01%
0.01% | 5,634,334 | 178
2024-04-29 | $66.07 | $66.55 | $63.54 | $64.64 | -3.54%
-6.45% | 0.00101196 | $12,613,753
$364,212,456 | 0.01%
0.01% | 5,634,334 | 171
2024-04-28 | $64.10 | $68.87 | $64.10 | $68.22 | 7.31%
3.95% | 0.00107247 | $15,412,386
$384,356,523 | 0.02%
0.02% | 5,634,334 | 179
2024-04-27 | $62.05 | $65.20 | $60.70 | $63.65 | 1.90%
-4.87% | 0.00100685 | $10,054,788
$358,599,344 | 0.01%
0.01% | 5,634,334 | 183
2024-04-26 | $64.50 | $64.50 | $62.11 | $62.41 | -4.14%
-0.45% | 0.00097443 | $11,959,260
$351,659,067 | 0.01%
0.01% | 5,634,334 | 179
2024-04-25 | $65.05 | $65.29 | $62.72 | $65.11 | -0.52%
10.37% | 0.00100565 | $18,176,894
$366,839,849 | 0.01%
0.01% | 5,634,334 | 179
2024-04-24 | $68.63 | $70.05 | $64.77 | $64.77 | -4.12%
12.87% | 0.00101035 | $22,451,089
$364,933,514 | 0.01%
0.01% | 5,634,334 | 180
2024-04-23 | $68.49 | $69.10 | $66.39 | $67.56 | -2.22%
15.75% | 0.00101818 | $21,978,333
$380,667,547 | 0.02%
0.01% | 5,634,334 | 180
2024-04-22 | $65.60 | $70.32 | $65.60 | $68.57 | 4.48%
21.23% | 0.00103011 | $21,238,383
$386,320,240 | 0.02%
0.01% | 5,634,334 | 180
2024-04-21 | $67.33 | $67.33 | $64.98 | $65.63 | -2.66%
13.90% | 0.00101272 | $15,328,277
$369,622,622 | 0.01%
0.01% | 5,632,334 | 180
2024-04-20 | $62.17 | $67.15 | $62.17 | $67.15 | 7.64%
18.36% | 0.00103814 | $19,741,939
$378,154,729 | 0.02%
0.01% | 5,631,334 | 182
2024-04-19 | $59.23 | $63.78 | $57.15 | $62.71 | 6.31%
-8.77% | 0.000974019 | $28,208,158
$353,143,473 | 0.01%
0.01% | 5,631,334 | 184
2024-04-18 | $56.55 | $59.01 | $56.45 | $59.01 | 2.45%
-32.67% | 0.000927508 | $17,667,421
$332,282,469 | 0.01%
0.01% | 5,631,334 | 185
2024-04-17 | $58.17 | $58.37 | $55.36 | $57.38 | -1.71%
-37.07% | 0.000930799 | $20,002,363
$318,551,733 | 0.01%
0.01% | 5,551,334 | 186
2024-04-16 | $57.22 | $58.72 | $55.30 | $58.72 | 3.82%
-35.97% | 0.000916959 | $23,643,423
$325,992,002 | 0.01%
0.01% | 5,551,334 | 195
2024-04-15 | $60.44 | $62.62 | $56.37 | $56.56 | -1.83%
-41.63% | 0.000892762 | $37,216,219
$296,971,417 | 0.02%
0.01% | 5,250,547 | 192
2024-04-14 | $56.87 | $60.69 | $56.58 | $57.62 | 6.08%
-34.43% | 0.000904143 | $55,011,244
$302,517,503 | 0.02%
0.01% | 5,250,547 | 190
2024-04-13 | $68.55 | $68.55 | $54.31 | $54.31 | -20.98%
-37.72% | 0.000863564 | $64,075,859
$285,178,141 | 0.02%
0.01% | 5,250,547 | 187
2024-04-12 | $87.48 | $88.58 | $63.68 | $68.18 | -22.70%
-20.39% | 0.00101742 | $55,087,920
$357,993,335 | 0.02%
0.01% | 5,250,547 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0098 s