|
Top CryptoCurrencies 2024 Market cap: $2,528,147,785,232 ||| 24h vol: $109,438,788,118 ||| crypto assets: 696
MEW/AUD - A$ 0.01
MEW/BGN - 0.01 лв.
MEW/BRL - R$ 0.03
MEW/CAD - C$ 0.01
MEW/CHF - Fr. 0.00
MEW/CNY - CN¥ 0.04
MEW/CZK - Kč 0.12
MEW/DKK - kr. 0.03
MEW/EUR - € 0.00
MEW/GBP - £ 0.00
MEW/HKD - HK$ 0.04
MEW/HRK - kn 0.04
MEW/HUF - Ft 1.83
MEW/IDR - Rp 81
MEW/ILS - ₪ 0.02
MEW/INR - ₹ 0.42
MEW/JPY - ¥ 0.79
MEW/KRW - ₩ 6.88
MEW/MXN - Mex$ 0.09
MEW/MYR - RM 0.02
MEW/NOK - kr 0.06
MEW/NZD - NZ$ 0.01
MEW/PHP - ₱ 0.29
MEW/PLN - zł 0.02
MEW/RON - lei 0.02
MEW/RUB - ₽ 0.46
MEW/SEK - kr 0.05
MEW/SGD - S$ 0.01
MEW/THB - ฿ 0.18
MEW/TRY - ₺ 0.16
MEW/USD - $ 0.00
MEW/ZAR - R 0.09
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 155
2024-04-27 | $0.01 | $0.01 | $0.00 | $0.00 | -6.50%
4.30% | 0.0000000788724 | $53,123,273
$443,652,563 | 0.05%
0.02% | 88,888,888,888 | 141
2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | -13.54%
-1.79% | 0.00000008292 | $79,633,271
$472,101,338 | 0.07%
0.02% | 88,888,888,888 | 128
2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | -10.90%
14.05% | 0.0000000949136 | $133,776,769
$546,213,359 | 0.09%
0.02% | 88,888,888,888 | 125
2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | -6.31%
17.55% | 0.000000102129 | $195,957,627
$581,961,445 | 0.12%
0.02% | 88,888,888,888 | 122
2024-04-23 | $0.01 | $0.01 | $0.00 | $0.01 | 38.36%
3.43% | 0.000000105198 | $206,322,460
$620,489,711 | 0.16%
0.02% | 88,888,888,888 | 164
2024-04-22 | $0.01 | $0.01 | $0.00 | $0.00 | -9.24%
6.22% | 0.0000000743411 | $88,696,615
$439,844,131 | 0.06%
0.02% | 88,888,888,888 | 138
2024-04-21 | $0.00 | $0.01 | $0.00 | $0.01 | 10.95%
44.72% | 0.0000000841385 | $96,079,652
$484,643,885 | 0.09%
0.02% | 88,888,888,888 | 162
2024-04-20 | $0.01 | $0.01 | $0.00 | $0.00 | -9.15%
121.81% | 0.0000000745962 | $107,329,098
$428,910,286 | 0.09%
0.02% | 88,888,888,888 | 137
2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | 0.29%
74.19% | 0.0000000839267 | $189,589,839
$480,308,385 | 0.09%
0.02% | 88,888,888,888 | 136
2024-04-18 | $0.01 | $0.01 | $0.00 | $0.01 | -4.36%
32.07% | 0.0000000844815 | $185,379,630
$477,735,312 | 0.11%
0.02% | 88,888,888,888 | 133
2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | -18.34%
21.84% | 0.0000000903439 | $211,165,709
$495,077,657 | 0.11%
0.02% | 88,888,888,888 | 117
2024-04-16 | $0.00 | $0.01 | $0.00 | $0.01 | 46.41%
80.70% | 0.000000106503 | $298,826,522
$606,273,436 | 0.15%
0.02% | 88,888,888,888 | 152
2024-04-15 | $0.00 | $0.01 | $0.00 | $0.00 | 23.65%
2.63% | 0.00000007353 | $300,341,791
$414,082,189 | 0.13%
0.02% | 88,888,888,888 | 181
2024-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | 100.21%
-21.25% | 0.0000000591199 | $101,307,960
$334,880,835 | 0.04%
0.01% | 88,888,888,888 | 289
2024-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | -39.43%
-60.42% | 0.0000000299189 | $65,483,964
$167,267,122 | 0.02%
0.01% | 88,888,888,888 | 231
2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | -22.71%
-23.59% | 0.0000000476939 | $61,325,421
$284,106,117 | 0.02%
0.01% | 88,888,888,888 | 227
2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | -13.89%
-29.80% | 0.0000000560492 | $67,889,318
$349,886,867 | 0.04%
0.01% | 88,888,888,888 | 191
2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | 20.69%
-39.15% | 0.0000000647998 | $56,332,739
$406,323,519 | 0.03%
0.01% | 88,888,888,888 | 232
2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | -16.84%
-50.09% | 0.0000000545272 | $70,926,965
$335,521,036 | 0.04%
0.01% | 88,888,888,888 | 192
2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | -5.38%
-27.86% | 0.0000000645543 | $69,280,013
$412,348,147 | 0.04%
0.01% | 88,888,888,888 | 188
2024-04-07 | $0.01 | $0.01 | $0.00 | $0.00 | 0.63%
-16.04% | 0.000000069269 | $99,440,642
$425,254,922 | 0.08%
0.02% | 88,888,888,888 | 178
2024-04-06 | $0.00 | $0.01 | $0.00 | $0.01 | 14.88%
-32.31% | 0.0000000733727 | $110,584,216
$450,396,246 | 0.09%
0.02% | 88,888,888,888 | 198
2024-04-05 | $0.01 | $0.01 | $0.00 | $0.00 | -26.37%
-18.84% | 0.0000000611047 | $131,448,860
$367,198,634 | 0.07%
0.01% | 88,888,888,888 | 162
2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | -25.36%
119.28% | 0.0000000825192 | $186,743,314
$498,380,876 | 0.10%
0.02% | 88,888,888,888 | 221
2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | -14.89%
322.52% | 0.000000102152 | $272,263,137
$597,202,507 | 0.14%
0.02% | 88,888,888,888 | 216
2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | 36.91%
366.88% | 0.000000116107 | $332,481,477
$678,081,102 | 0.13%
0.03% | 88,888,888,888 | 219
2024-04-01 | $0.01 | $0.01 | $0.00 | $0.01 | 10.39%
270.04% | 0.00000009378 | $188,232,350
$552,599,626 | 0.09%
0.02% | 84,444,371,333 | 221
2024-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | -21.84%
235.47% | 0.000000083606 | $293,607,009
$500,973,170 | 0.24%
0.02% | 84,444,371,333 | 218
2024-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | 57.54%
329.18% | 0.000000108816 | $391,583,638
$640,925,979 | 0.31%
0.02% | 84,444,371,333 | 221
2024-03-29 | $0.00 | $0.01 | $0.00 | $0.00 | 88.24%
172.16% | 0.000000068934 | $195,307,059
$406,440,321 | 0.12%
0.01% | 84,444,371,333 |
|
cat in a dogs world (MEW)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0044 s