|
Top CryptoCurrencies 2024 Market cap: $2,523,848,359,519 ||| 24h vol: $121,870,529,264 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 90 94 | 2024-04-20
95 | 2024-04-21 | -1
93 | 2024-04-22 | +2
89 | 2024-04-23 | +4
89 | 2024-04-24 |
91 | 2024-04-25 | -2
90 | 2024-04-26 | +1
+4 |  Mina (MINA) | $0.83 | -3.91%
3.02% | 0.0000129736 | $18,778,966
$905,123,289 | 0.02%
0.04% | 1,093,128,189
1,151,616,413 | $45.97
$48.43 | |
MINA/AUD - A$ 1.27
MINA/BGN - 1.51 лв.
MINA/BRL - R$ 4.27
MINA/CAD - C$ 1.13
MINA/CHF - Fr. 0.76
MINA/CNY - CN¥ 6.00
MINA/CZK - Kč 19.43
MINA/DKK - kr. 5.76
MINA/EUR - € 0.77
MINA/GBP - £ 0.66
MINA/HKD - HK$ 6.48
MINA/HRK - kn 5.86
MINA/HUF - Ft 303.30
MINA/IDR - Rp 13,437
MINA/ILS - ₪ 3.15
MINA/INR - ₹ 68.98
MINA/JPY - ¥ 128.81
MINA/KRW - ₩ 1,139.34
MINA/MXN - Mex$ 14.25
MINA/MYR - RM 3.96
MINA/NOK - kr 9.08
MINA/NZD - NZ$ 1.39
MINA/PHP - ₱ 47.89
MINA/PLN - zł 3.33
MINA/RON - lei 3.84
MINA/RUB - ₽ 76.41
MINA/SEK - kr 9.01
MINA/SGD - S$ 1.13
MINA/THB - ฿ 30.65
MINA/TRY - ₺ 26.94
MINA/USD - $ 0.83
MINA/ZAR - R 15.75
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 90
2024-04-26 | $0.86 | $0.86 | $0.82 | $0.83 | -3.91%
3.02% | 0.0000129736 | $18,778,966
$905,123,289 | 0.02%
0.04% | 1,093,128,189 | 91
2024-04-25 | $0.88 | $0.88 | $0.82 | $0.86 | -1.74%
8.82% | 0.0000132921 | $31,769,578
$936,461,876 | 0.02%
0.04% | 1,092,561,948 | 89
2024-04-24 | $0.92 | $0.97 | $0.86 | $0.87 | -5.11%
13.55% | 0.0000135676 | $42,219,453
$952,647,709 | 0.03%
0.04% | 1,092,154,545 | 89
2024-04-23 | $0.89 | $0.92 | $0.87 | $0.92 | 3.28%
18.26% | 0.0000138455 | $32,578,838
$1,003,553,098 | 0.02%
0.04% | 1,091,547,861 | 93
2024-04-22 | $0.85 | $0.91 | $0.85 | $0.89 | 5.08%
17.58% | 0.0000133145 | $37,420,945
$971,200,205 | 0.03%
0.04% | 1,091,019,780 | 95
2024-04-21 | $0.87 | $0.88 | $0.83 | $0.85 | -2.57%
5.69% | 0.0000130431 | $21,546,820
$923,785,740 | 0.02%
0.04% | 1,090,468,817 | 94
2024-04-20 | $0.80 | $0.87 | $0.79 | $0.87 | 8.61%
18.40% | 0.0000133953 | $24,223,128
$947,500,609 | 0.02%
0.04% | 1,089,873,055 | 95
2024-04-19 | $0.79 | $0.82 | $0.73 | $0.80 | 1.63%
-6.40% | 0.0000125115 | $33,167,765
$871,876,258 | 0.02%
0.04% | 1,089,156,211 | 95
2024-04-18 | $0.77 | $0.80 | $0.75 | $0.79 | 2.54%
-23.44% | 0.0000124131 | $25,447,387
$857,447,269 | 0.02%
0.03% | 1,088,582,611 | 95
2024-04-17 | $0.78 | $0.79 | $0.74 | $0.77 | -1.21%
-26.39% | 0.0000125227 | $30,243,488
$835,729,919 | 0.02%
0.03% | 1,088,131,728 | 95
2024-04-16 | $0.76 | $0.79 | $0.72 | $0.78 | 2.87%
-26.41% | 0.0000122057 | $33,073,818
$846,080,500 | 0.02%
0.03% | 1,087,363,130 | 96
2024-04-15 | $0.80 | $0.83 | $0.74 | $0.76 | -5.63%
-33.29% | 0.0000119138 | $48,980,624
$822,045,873 | 0.02%
0.03% | 1,086,803,685 | 96
2024-04-14 | $0.73 | $0.81 | $0.70 | $0.80 | 8.96%
-26.72% | 0.0000121848 | $68,253,053
$870,787,174 | 0.03%
0.03% | 1,086,391,560 | 98
2024-04-13 | $0.85 | $0.85 | $0.64 | $0.73 | -14.10%
-32.22% | 0.0000114179 | $100,539,073
$797,142,326 | 0.03%
0.03% | 1,085,640,559 | 96
2024-04-12 | $1.03 | $1.05 | $0.80 | $0.86 | -16.87%
-18.68% | 0.0000127187 | $96,236,138
$928,084,249 | 0.04%
0.04% | 1,085,119,555 | 95
2024-04-11 | $1.04 | $1.05 | $1.02 | $1.03 | -1.40%
-5.35% | 0.0000146756 | $28,342,380
$1,115,747,704 | 0.02%
0.04% | 1,084,426,313 | 93
2024-04-10 | $1.06 | $1.06 | $1.01 | $1.04 | -1.37%
-1.41% | 0.0000147965 | $42,224,456
$1,131,001,014 | 0.02%
0.04% | 1,083,992,990 | 93
2024-04-09 | $1.13 | $1.14 | $1.05 | $1.06 | -6.75%
0.92% | 0.0000152834 | $46,273,888
$1,145,501,730 | 0.02%
0.04% | 1,083,403,428 | 92
2024-04-08 | $1.09 | $1.14 | $1.07 | $1.13 | 3.66%
-2.45% | 0.0000158266 | $32,967,316
$1,227,750,897 | 0.02%
0.04% | 1,082,794,987 | 89
2024-04-07 | $1.08 | $1.11 | $1.08 | $1.09 | 0.94%
-11.70% | 0.0000157625 | $23,380,410
$1,183,758,084 | 0.02%
0.04% | 1,082,170,144 | 89
2024-04-06 | $1.05 | $1.09 | $1.04 | $1.08 | 3.04%
-10.56% | 0.0000157111 | $22,513,018
$1,172,235,167 | 0.02%
0.04% | 1,081,670,582 | 89
2024-04-05 | $1.09 | $1.09 | $1.02 | $1.05 | -3.37%
-15.20% | 0.0000154757 | $42,968,323
$1,136,963,652 | 0.02%
0.04% | 1,081,056,259 | 89
2024-04-04 | $1.06 | $1.12 | $1.03 | $1.09 | 2.67%
-13.80% | 0.0000158615 | $34,563,340
$1,174,373,723 | 0.02%
0.04% | 1,080,344,016 | 88
2024-04-03 | $1.05 | $1.09 | $1.01 | $1.06 | 1.12%
-16.03% | 0.0000160101 | $45,005,624
$1,142,790,710 | 0.02%
0.04% | 1,079,854,814 | 86
2024-04-02 | $1.16 | $1.16 | $1.04 | $1.05 | -9.86%
-18.58% | 0.0000160007 | $65,084,327
$1,130,728,706 | 0.03%
0.04% | 1,079,250,412 | 86
2024-04-01 | $1.24 | $1.25 | $1.13 | $1.16 | -6.17%
-8.58% | 0.0000166632 | $65,794,754
$1,253,730,464 | 0.03%
0.05% | 1,078,650,489 | 85
2024-03-31 | $1.21 | $1.24 | $1.21 | $1.24 | 2.23%
0.30% | 0.000017384 | $24,540,597
$1,335,505,446 | 0.02%
0.05% | 1,078,108,008 | 82
2024-03-30 | $1.24 | $1.26 | $1.21 | $1.21 | -2.23%
1.92% | 0.0000173954 | $30,032,867
$1,306,406,214 | 0.02%
0.05% | 1,077,409,164 | 83
2024-03-29 | $1.26 | $1.26 | $1.22 | $1.24 | -1.64%
5.10% | 0.0000177442 | $38,575,854
$1,335,660,475 | 0.02%
0.05% | 1,076,818,600 | 80
2024-03-28 | $1.26 | $1.27 | $1.22 | $1.26 | 0.14%
2.84% | 0.000017835 | $52,935,712
$1,357,260,029 | 0.03%
0.05% | 1,076,246,880 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0034 s