CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $199,373,460,328 ||| 24h vol: $57,768,676,462 ||| crypto assets: 855

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
21 MINDOL (MIN)$3.805.87%
41.09%
 0.00053111$4,203,226 
$590,734,363 
0.01%
0.30%
 155,283,717 
240,000,000 
$32.63
$50.43
MIN MINDOL =
USD

MIN/AUD - A$ 5.53
MIN/BGN - 6.69 лв.
MIN/BRL - R$ 15.63
MIN/CAD - C$ 5.01
MIN/CHF - Fr. 3.75
MIN/CNY - CN¥ 26.53
MIN/CZK - 87.15
MIN/DKK - kr. 25.57
MIN/EUR - 3.42
MIN/GBP - £ 2.85
MIN/HKD - HK$ 29.67
MIN/HRK - kn 25.45
MIN/HUF - Ft 1,127.76
MIN/IDR - Rp 53,157
MIN/ILS - 13.25
MIN/INR - 268.92
MIN/JPY - ¥ 415.92
MIN/KRW - 4,468.64
MIN/MXN - Mex$ 72.33
MIN/MYR - RM 15.73
MIN/NOK - kr 34.36
MIN/NZD - NZ$ 5.76
MIN/PHP - 192.55
MIN/PLN - 14.60
MIN/RON - lei 16.35
MIN/RUB - 239.07
MIN/SEK - kr 35.75
MIN/SGD - S$ 5.15
MIN/THB - ฿ 114.94
MIN/TRY - 22.10
MIN/USD - $ 3.80
MIN/ZAR - R 55.17
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
21
2019-12-15
$3.62 $4.06 $3.18 $3.80 5.87%
41.09%
 0.00053111$4,203,226 
$590,734,363 
0.01%
0.30%
 155,283,717 
21
2019-12-14
$3.53 $4.01 $3.15 $3.51 -3.33%
38.14%
 0.00049337$3,926,012 
$544,173,705 
0.01%
0.27%
 154,950,383 
21
2019-12-13
$2.62 $4.00 $2.37 $3.54 24.87%
51.87%
 0.00048709$4,114,670 
$548,303,524 
0.01%
0.27%
 154,950,383 
26
2019-12-12
$3.11 $3.77 $2.40 $2.61 -24.16%
9.15%
 0.00036075$3,115,574 
$405,066,914 
0.00%
0.20%
 154,950,383 
21
2019-12-11
$2.69 $4.36 $1.95 $3.67 56.52%
127.39%
 0.00050908$6,522,098 
$569,101,255 
0.01%
0.28%
 154,950,383 
30
2019-12-10
$1.98 $2.75 $1.97 $2.05 -6.71%
-8.85%
 0.00028261$3,850,855 
$318,131,911 
0.01%
0.16%
 154,850,383 
27
2019-12-09
$2.81 $2.82 $1.95 $2.52 -6.58%
8.32%
 0.00034053$6,359,779 
$362,512,296 
0.01%
0.18%
 143,973,751 
27
2019-12-08
$2.55 $2.91 $2.20 $2.80 11.26%
10.95%
 0.00037001$5,758,696 
$403,132,887 
0.01%
0.19%
 143,973,751 
28
2019-12-07
$2.75 $2.75 $1.87 $2.55 6.09%
-9.99%
 0.00033813$6,504,300 
$367,203,479 
0.01%
0.18%
 143,973,751 
31
2019-12-06
$2.30 $2.84 $1.80 $2.21 -13.44%
-27.85%
 0.00029339$4,445,079 
$315,810,993 
0.01%
0.15%
 142,853,603 
25
2019-12-05
$1.52 $2.84 $1.27 $2.82 90.76%
-1.28%
 0.0003788$6,073,341 
$403,499,720 
0.01%
0.20%
 142,853,603 
33
2019-12-04
$2.59 $2.62 $1.17 $1.57 -31.19%
-35.16%
 0.00021686$3,802,115 
$223,051,076 
0.01%
0.11%
 141,690,716 
27
2019-12-03
$2.59 $2.77 $1.93 $2.59 9.59%
11.96%
 0.00035358$5,373,563 
$366,502,670 
0.01%
0.18%
 141,690,716 
29
2019-12-02
$2.80 $2.88 $1.98 $2.09 -20.06%
-3.91%
 0.00028627$4,373,461 
$296,621,710 
0.01%
0.14%
 141,690,716 
27
2019-12-01
$3.09 $3.09 $1.94 $2.43 -18.92%
23.6%
 0.00032839$5,646,147 
$344,976,542 
0.01%
0.17%
 141,690,716 
25
2019-11-30
$2.95 $3.33 $2.78 $2.96 -2.13%
60.23%
 0.00039102$6,940,250 
$419,016,595 
0.01%
0.20%
 141,690,716 
26
2019-11-29
$2.78 $3.30 $2.69 $3.05 8.69%
70.42%
 0.00039273$8,049,504 
$431,864,193 
0.01%
0.20%
 141,690,716 
26
2019-11-28
$2.54 $2.89 $2.38 $2.77 14.34%
49.68%
 0.00037195$6,582,976 
$393,021,488 
0.01%
0.19%
 141,690,716 
27
2019-11-27
$2.38 $2.51 $2.12 $2.40 3.77635%
36.7453%
 0.000317263$5,530,327 
$339,430,865 
0.01%
0.16%
 141,690,716 
27
2019-11-26
$2.23 $2.49 $1.92 $2.41 11.36%
44.9%
 0.00033382$6,065,365 
$340,997,585 
0.01%
0.17%
 141,690,716 
32
2019-11-25
$1.69 $2.33 $1.66 $1.93 4.73%
28.19%
 0.00027097$4,433,528 
$273,054,445 
0.00%
0.14%
 141,339,316 
32
2019-11-24
$1.94 $2.11 $1.68 $1.90 2.22%
33.47%
 0.00026926$3,935,634 
$268,638,080 
0.00%
0.14%
 141,339,316 
32
2019-11-23
$1.90 $2.00 $1.62 $1.69 -5.03%
18.68%
 0.00022915$3,493,296 
$238,730,461 
0.00%
0.12%
 141,339,316 
31
2019-11-22
$1.97 $2.03 $1.49 $1.90 3.83%
50.97%
 0.00026005$3,192,683 
$268,297,842 
0.00%
0.13%
 141,339,316 
33
2019-11-21
$1.84 $2.65 $1.55 $1.73 1.43%
17.86%
 0.0002266$3,854,705 
$244,496,815 
0.01%
0.11%
 141,339,316 
33
2019-11-20
$1.72 $1.92 $1.50 $1.81 8.75%
18.87%
 0.00022322$3,746,489 
$256,514,224 
0.01%
0.11%
 141,339,316 
33
2019-11-19
$1.33 $1.88 $1.28 $1.70 14.88%
14.16%
 0.00020721$3,652,583 
$240,130,940 
0.01%
0.10%
 141,339,316 
39
2019-11-18
$1.30 $1.77 $1.28 $1.33 -4.58%
-19.07%
 0.00015962$2,743,959 
$187,274,906 
0.00%
0.08%
 141,339,316 
40
2019-11-17
$1.29 $1.59 $1.25 $1.31 -8.7%
10.62%
 0.00015274$4,287,728 
$184,994,572 
0.01%
0.08%
 141,339,316 
40
2019-11-16
$1.17 $1.58 $1.13 $1.27 -1.77%
10.28%
 0.00014886$3,476,816 
$179,736,366 
0.01%
0.08%
 141,339,316