CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,402,067,771,160 ||| 24h vol: $57,314,214,181 ||| crypto assets: 1134

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
207 MINDOL (MIN)$1.190.287019%
-26.7209%
 0.000129108$78,946 
$203,223,251 
0.00%
0.00%
 170,303,576 
240,000,000 
$11.03
$15.54
MIN MINDOL =
USD

MIN/AUD - A$ 1.72
MIN/BGN - 2.07 лв.
MIN/BRL - R$ 6.36
MIN/CAD - C$ 1.62
MIN/CHF - Fr. 1.12
MIN/CNY - CN¥ 8.36
MIN/CZK - 28.16
MIN/DKK - kr. 7.87
MIN/EUR - 1.06
MIN/GBP - £ 0.95
MIN/HKD - HK$ 9.25
MIN/HRK - kn 7.95
MIN/HUF - Ft 373.04
MIN/IDR - Rp 17,181
MIN/ILS - 4.13
MIN/INR - 89.69
MIN/JPY - ¥ 127.59
MIN/KRW - 1,432.75
MIN/MXN - Mex$ 26.79
MIN/MYR - RM 5.09
MIN/NOK - kr 11.30
MIN/NZD - NZ$ 1.82
MIN/PHP - 59.05
MIN/PLN - 4.72
MIN/RON - lei 5.11
MIN/RUB - 84.41
MIN/SEK - kr 10.97
MIN/SGD - S$ 1.66
MIN/THB - ฿ 37.38
MIN/TRY - 8.19
MIN/USD - $ 1.19
MIN/ZAR - R 20.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
207
2020-07-11
$1.15 $1.19 $1.14 $1.19 0.287019%
-26.7209%
 0.000129108$78,946 
$203,223,251 
0.00%
0.00%
 170,303,576 
207
2020-07-10
$1.35 $1.35 $1.08 $1.16 -3.46696%
-28.8949%
 0.000125717$88,710 
$197,958,563 
0.00%
0.00%
 170,303,576 
207
2020-07-09
$1.24 $1.41 $1.17 $1.19 -14.8977%
-26.6991%
 0.000128931$65,158 
$203,467,802 
0.00%
0.00%
 170,303,576 
206
2020-07-08
$1.36 $1.53 $1.16 $1.43 2.14633%
-16.0566%
 0.000151882$85,538 
$244,374,238 
0.00%
0.00%
 170,303,576 
206
2020-07-07
$1.48 $1.66 $1.32 $1.41 1.91225%
-25.4937%
 0.000152833$105,391 
$240,641,306 
0.00%
0.00%
 170,303,576 
208
2020-07-06
$1.53 $1.59 $1.34 $1.34 -10.4136%
-40.4107%
 0.000144644$90,866 
$228,529,434 
0.00%
0.00%
 170,303,576 
206
2020-07-05
$1.60 $1.66 $1.54 $1.54 -3.30059%
-18.5648%
 0.000169865$88,275 
$262,784,989 
0.00%
0.00%
 170,303,576 
206
2020-07-04
$1.52 $1.69 $1.52 $1.63 3.72959%
-7.65869%
 0.000178453$124,199 
$276,812,879 
0.00%
0.00%
 170,303,576 
206
2020-07-03
$1.65 $1.77 $1.51 $1.51 -10.9175%
11.2344%
 0.000165987$87,219 
$256,577,020 
0.00%
0.00%
 170,303,576 
206
2020-07-02
$1.59 $1.94 $1.53 $1.73 1.0631%
79.9269%
 0.000189107$98,100 
$294,250,820 
0.00%
0.00%
 170,303,576 
206
2020-07-01
$1.99 $2.00 $1.61 $1.79 -8.92046%
106.026%
 0.000193514$180,952 
$304,344,396 
0.00%
0.00%
 170,303,576 
206
2020-06-30
$2.15 $2.53 $1.73 $1.97 -12.354%
221.606%
 0.000215567$189,812 
$334,939,216 
0.00%
0.00%
 170,303,576 
204
2020-06-29
$1.89 $2.37 $1.89 $2.33 23.9308%
221.994%
 0.000253238$158,628 
$396,617,928 
0.00%
0.00%
 170,303,576 
206
2020-06-28
$1.82 $1.86 $1.71 $1.84 5.10512%
170.79%
 0.000201867$158,870 
$314,033,050 
0.00%
0.00%
 170,303,576 
207
2020-06-27
$1.24 $1.81 $1.24 $1.74 32.2371%
114.535%
 0.000192362$110,639 
$295,805,035 
0.00%
0.00%
 170,303,576 
209
2020-06-26
$0.98 $1.77 $0.98 $1.29 36.7957%
62.0299%
 0.000140141$113,336 
$219,476,162 
0.00%
0.00%
 170,303,576 
215
2020-06-25
$0.86 $0.93 $0.78 $0.93 3.35338%
-16.5575%
 0.0000994386$60,029 
$157,640,668 
0.00%
0.00%
 170,303,576 
216
2020-06-24
$0.58 $0.97 $0.58 $0.85 35.0312%
-21.0616%
 0.0000915293$42,860 
$145,179,794 
0.00%
0.00%
 170,303,576 
220
2020-06-23
$0.75 $0.80 $0.56 $0.60 -19.7092%
-48.0772%
 0.0000628021$43,193 
$102,945,818 
0.00%
0.00%
 170,303,576 
217
2020-06-22
$0.74 $0.75 $0.65 $0.75 3.5819%
-43.3849%
 0.0000773611$43,007 
$127,101,025 
0.00%
0.00%
 170,303,576 
218
2020-06-21
$0.84 $0.84 $0.58 $0.71 -9.84591%
-47.1304%
 0.0000764094$46,109 
$121,238,550 
0.00%
0.00%
 170,303,576 
217
2020-06-20
$0.79 $0.91 $0.71 $0.75 -7.46813%
-46.3176%
 0.0000808192$64,767 
$128,176,515 
0.00%
0.00%
 170,303,576 
215
2020-06-19
$1.10 $1.12 $0.66 $0.82 -25.0345%
-43.4989%
 0.0000885077$117,787 
$140,266,763 
0.00%
0.00%
 170,303,576 
209
2020-06-18
$1.14 $1.16 $1.06 $1.07 1.92703%
-24.7148%
 0.000113676$69,643 
$181,671,104 
0.00%
0.00%
 170,303,576 
213
2020-06-17
$1.17 $1.20 $0.92 $0.92 -21.3286%
-43.2062%
 0.0000976374$96,910 
$157,247,838 
0.00%
0.00%
 170,303,576 
209
2020-06-16
$1.33 $1.33 $1.13 $1.18 -10.6735%
-30.9416%
 0.000123502$122,841 
$200,498,656 
0.00%
0.00%
 170,303,576 
206
2020-06-15
$1.28 $1.34 $1.28 $1.32 -1.01052%
-23.9544%
 0.000139483$93,750 
$224,000,353 
0.00%
0.00%
 170,303,576 
207
2020-06-14
$1.44 $1.44 $1.26 $1.39 1.37076%
-41.9733%
 0.000147566$110,563 
$236,820,157 
0.00%
0.00%
 170,303,576 
205
2020-06-11
$1.53 $1.67 $1.36 $1.36 -13.9166%
-46.9915%
 0.000145735$98,538 
$231,798,781 
0.00%
0.00%
 170,303,576 
206
2020-06-10
$1.72 $1.76 $1.51 $1.58 -9.08816%
-35.7324%
 0.000159537$165,164 
$268,248,343 
0.00%
0.00%
 170,303,576