Top CryptoCurrencies 2024 Market cap: $2,557,565,729,961 ||| 24h vol: $100,705,521,747 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 500 | MobileCoin (MOB) | $0.40 | -3.50% 9.45% | 0.00000620868 | $4,803,554 $78,963,501 | 0.00% 0.00% | 195,286,109 250,000,000  | $4.01 $5.13 | |
MOB/AUD - A$ 0.62 MOB/BGN - 0.73 лв. MOB/BRL - R$ 2.00 MOB/CAD - C$ 0.55 MOB/CHF - Fr. 0.36 MOB/CNY - CN¥ 2.91 MOB/CZK - Kč 9.45 MOB/DKK - kr. 2.78
MOB/EUR - € 0.37 MOB/GBP - £ 0.32 MOB/HKD - HK$ 3.17 MOB/HRK - kn 2.84 MOB/HUF - Ft 146.86 MOB/IDR - Rp 6,351 MOB/ILS - ₪ 1.44 MOB/INR - ₹ 33.51
MOB/JPY - ¥ 60.72 MOB/KRW - ₩ 538.03 MOB/MXN - Mex$ 6.88 MOB/MYR - RM 1.91 MOB/NOK - kr 4.25 MOB/NZD - NZ$ 0.66 MOB/PHP - ₱ 22.65 MOB/PLN - zł 1.61
MOB/RON - lei 1.85 MOB/RUB - ₽ 37.05 MOB/SEK - kr 4.17 MOB/SGD - S$ 0.54 MOB/THB - ฿ 14.48 MOB/TRY - ₺ 12.81 MOB/USD - $ 0.40 MOB/ZAR - R 7.72
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-03-04 | $0.42 | $0.42 | $0.40 | $0.40 | -3.50% 9.45% | 0.00000620868 | $4,803,554 $78,963,501 | 0.00% 0.00% | 195,286,109 | 487 2024-03-03 | $0.41 | $0.43 | $0.41 | $0.42 | 2.16% 16.57% | 0.00000669704 | $4,408,116 $82,057,169 | 0.00% 0.00% | 195,286,109 | 490 2024-03-02 | $0.40 | $0.41 | $0.39 | $0.41 | 2.07% 14.89% | 0.00000661976 | $4,815,212 $80,060,203 | 0.00% 0.00% | 195,286,109 | 488 2024-03-01 | $0.38 | $0.40 | $0.38 | $0.40 | 6.43% 15.28% | 0.00000640845 | $4,721,399 $78,433,234 | 0.00% 0.00% | 195,286,109 | 489 2024-02-29 | $0.38 | $0.39 | $0.37 | $0.37 | -0.93% 8.91% | 0.00000608538 | $5,534,452 $72,703,505 | 0.00% 0.00% | 195,286,109 | 488 2024-02-28 | $0.38 | $0.39 | $0.37 | $0.37 | -1.19% 10.69% | 0.00000619504 | $4,889,905 $73,196,302 | 0.00% 0.00% | 195,286,109 | 483 2024-02-27 | $0.37 | $0.38 | $0.37 | $0.38 | 1.39% 9.50% | 0.00000668313 | $2,990,741 $74,313,579 | 0.00% 0.00% | 195,286,109 | 484 2024-02-26 | $0.36 | $0.38 | $0.36 | $0.38 | 4.06% 6.92% | 0.0000068588 | $4,460,460 $73,256,063 | 0.00% 0.00% | 195,286,109 | 487 2024-02-25 | $0.36 | $0.36 | $0.35 | $0.36 | 0.86% 1.75% | 0.00000695258 | $1,641,075 $70,282,624 | 0.00% 0.00% | 195,286,109 | 482 2024-02-24 | $0.35 | $0.36 | $0.34 | $0.36 | 2.42% -2.05% | 0.00000691842 | $2,755,338 $69,685,978 | 0.00% 0.00% | 195,286,109 | 478 2024-02-23 | $0.34 | $0.35 | $0.34 | $0.35 | 2.20% -1.16% | 0.00000683118 | $2,084,238 $68,039,846 | 0.00% 0.00% | 195,286,109 | 489 2024-02-22 | $0.34 | $0.35 | $0.33 | $0.34 | 0.68% 2.60% | 0.00000660898 | $2,225,713 $66,575,531 | 0.00% 0.00% | 195,286,109 | 479 2024-02-21 | $0.35 | $0.35 | $0.33 | $0.34 | -2.25% 2.10% | 0.00000658785 | $4,035,517 $66,259,664 | 0.00% 0.00% | 195,286,109 | 483 2024-02-20 | $0.35 | $0.35 | $0.34 | $0.35 | -1.03% 6.45% | 0.00000662607 | $2,548,201 $67,381,831 | 0.00% 0.00% | 195,286,109 | 487 2024-02-19 | $0.36 | $0.36 | $0.34 | $0.35 | -1.27% 8.21% | 0.00000672035 | $2,656,140 $68,102,435 | 0.00% 0.00% | 195,286,109 | 473 2024-02-18 | $0.37 | $0.37 | $0.35 | $0.35 | -3.80% 11.12% | 0.00000677693 | $2,733,796 $69,203,615 | 0.00% 0.00% | 195,286,109 | 465 2024-02-17 | $0.35 | $0.36 | $0.34 | $0.36 | 3.34% 9.05% | 0.00000702927 | $5,388,299 $71,141,015 | 0.00% 0.00% | 195,286,109 | 472 2024-02-16 | $0.33 | $0.35 | $0.33 | $0.35 | 6.08% 12.96% | 0.00000677787 | $3,007,620 $68,838,673 | 0.00% 0.00% | 195,286,109 | 482 2024-02-15 | $0.33 | $0.34 | $0.33 | $0.33 | 0.07% 8.78% | 0.00000646664 | $2,824,543 $64,909,778 | 0.00% 0.00% | 195,286,109 | 477 2024-02-14 | $0.32 | $0.33 | $0.32 | $0.33 | 2.88% 6.98% | 0.00000641145 | $2,376,413 $64,895,924 | 0.00% 0.00% | 195,286,109 | 477 2024-02-13 | $0.32 | $0.33 | $0.31 | $0.32 | 0.10% 6.89% | 0.00000651504 | $3,548,087 $63,076,454 | 0.00% 0.00% | 195,286,109 | 481 2024-02-12 | $0.32 | $0.32 | $0.31 | $0.32 | 1.52% 3.14% | 0.00000646462 | $1,653,847 $62,937,556 | 0.00% 0.00% | 195,286,109 | 479 2024-02-11 | $0.32 | $0.32 | $0.32 | $0.32 | -2.66% 2.38% | 0.00000663218 | $2,615,831 $62,210,462 | 0.00% 0.00% | 195,286,109 | 473 2024-02-10 | $0.31 | $0.33 | $0.31 | $0.33 | 4.58% 4.22% | 0.00000682475 | $7,163,724 $63,784,428 | 0.01% 0.00% | 195,286,109 | 480 2024-02-09 | $0.31 | $0.31 | $0.31 | $0.31 | 2.32% -1.35% | 0.00000660607 | $1,842,897 $60,990,473 | 0.00% 0.00% | 195,286,109 | 482 2024-02-08 | $0.31 | $0.31 | $0.31 | $0.31 | -1.73% 0.17% | 0.00000673315 | $1,380,355 $59,608,909 | 0.00% 0.00% | 195,286,109 | 470 2024-02-07 | $0.30 | $0.31 | $0.30 | $0.31 | 2.80% -0.94% | 0.000007031 | $1,691,054 $60,660,784 | 0.00% 0.00% | 195,286,109 | 476 2024-02-06 | $0.31 | $0.32 | $0.30 | $0.30 | -3.40% -11.78% | 0.00000698943 | $1,758,211 $58,942,996 | 0.00% 0.00% | 195,286,109 | 464 2024-02-05 | $0.31 | $0.32 | $0.31 | $0.31 | 0.29% -8.60% | 0.00000736495 | $1,839,710 $60,916,685 | 0.00% 0.00% | 195,286,109 | 468 2024-02-04 | $0.31 | $0.31 | $0.30 | $0.31 | -1.06% -7.47% | 0.00000728934 | $1,629,095 $60,554,637 | 0.00% 0.00% | 195,286,109 |
|