CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $222,220,657,309 ||| 24h vol: $57,051,643,459 ||| crypto assets: 973

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
957
2019-03-08
$0.03 $0.03 $0.03 $0.03 -25.0065%
-0.405614%
 0.00000879931$8,113 
$381,066 
0.00%
0.00%
 11,055,101 
954
2019-03-07
$0.05 $0.05 $0.03 $0.03 -25.7579%
3.94883%
 0.00000883581$8,160 
$382,568 
0.00%
0.00%
 11,055,101 
915
2019-03-06
$0.05 $0.05 $0.05 $0.05 -10.0325%
31.5026%
 0.000011757$20,860 
$507,346 
0.00%
0.00%
 11,055,101 
894
2019-03-05
$0.03 $0.05 $0.03 $0.05 58.8776%
57.1051%
 0.0000131271$22,526 
$563,973 
0.00%
0.00%
 11,055,101 
952
2019-03-04
$0.04 $0.04 $0.03 $0.03 -27.2562%
104.023%
 0.00000848363$1,303 
$352,787 
0.00%
0.00%
 11,055,101 
896
2019-03-03
$0.05 $0.05 $0.04 $0.04 -14.574%
177.614%
 0.0000112862$631 
$480,116 
0.00%
0.00%
 11,055,101 
872
2019-03-02
$0.05 $0.05 $0.05 $0.05 64.6597%
175.308%
 0.0000131265$14,057 
$561,047 
0.00%
0.00%
 11,055,101 
937
2019-03-01
$0.04 $0.04 $0.03 $0.04 18.8767%
17.3077%
 0.00000907392$9,447 
$390,130 
0.00%
0.00%
 11,055,101 
931
2019-02-28
$0.04 $0.04 $0.04 $0.04 1.37772%
5.92384%
 0.00000907486$9,338 
$387,382 
0.00%
0.00%
 11,055,101 
934
2019-02-27
$0.03 $0.04 $0.03 $0.03 3.03021%
49.7018%
 0.00000907185$19,091 
$386,046 
0.00%
0.00%
 11,055,101 
948
2019-02-26
$0.03 $0.03 $0.03 $0.03 114.191%
76.3381%
 0.00000878854$3,670 
$374,492 
0.00%
0.00%
 11,055,101 
933
2019-02-22
$0.04 $0.04 $0.04 $0.04 62.0435%
83.9088%
 0.00000943888$4,125 
$416,493 
0.00%
0.00%
 11,055,101 
917
2019-02-21
$0.04 $0.04 $0.04 $0.04 59.1791%
66.2266%
 0.00000944782$4,079 
$413,028 
0.00%
0.00%
 11,055,101 
968
2019-02-11
$0.03 $0.03 $0.03 $0.03 -6.82964%
-19.231%
 0.00000687971$620 
$277,309 
0.00%
0.00%
 11,055,101 
958
2019-02-06
$0.02 $0.02 $0.02 $0.02 4.78628%
-30.9971%
 0.00000698874$9,758 
$263,367 
0.00%
0.00%
 11,055,101 
944
2019-02-05
$0.03 $0.03 $0.02 $0.02 -21.9364%
-31.3703%
 0.00000699242$9,912 
$267,643 
0.00%
0.00%
 11,055,101 
887
2019-02-04
$0.03 $0.03 $0.03 $0.03 0.0984792%
-24.8535%
 0.00000898809$3,593 
$343,521 
0.00%
0.00%
 11,055,101 
891
2019-02-03
$0.03 $0.03 $0.02 $0.03 -4.41072%
-34.5737%
 0.00000897293$11,171 
$343,404 
0.00%
0.00%
 11,055,101 
876
2019-02-02
$0.03 $0.03 $0.03 $0.03 -0.0991642%
-32.2675%
 0.00000926426$12,758 
$360,503 
0.00%
0.00%
 11,055,101 
904
2019-02-01
$0.03 $0.03 $0.03 $0.03 0.708472%
-31.8144%
 0.00000933325$7,996 
$360,885 
0.00%
0.00%
 11,055,101 
898
2019-01-31
$0.03 $0.03 $0.03 $0.03 -1.06153%
-33.0286%
 0.00000934053$7,784 
$357,127 
0.00%
0.00%
 11,055,101 
909
2019-01-30
$0.04 $0.04 $0.03 $0.03 -9.64141%
-32.1678%
 0.00000933854$4,044 
$359,339 
0.00%
0.00%
 11,055,101 
879
2019-01-29
$0.04 $0.04 $0.03 $0.04 -13.3924%
7.23001%
 0.0000103923$12,097 
$396,865 
0.00%
0.00%
 11,055,101 
864
2019-01-28
$0.05 $0.05 $0.04 $0.04 -13.6103%
13.7317%
 0.0000119468$4,947 
$456,713 
0.00%
0.00%
 11,055,101 
843
2019-01-27
$0.05 $0.05 $0.05 $0.05 -0.829849%
86.4013%
 0.0000132885$5,767 
$527,814 
0.00%
0.00%
 11,055,101 
844
2019-01-26
$0.05 $0.05 $0.05 $0.05 0.648457%
12.4482%
 0.0000133698$79,501 
$532,670 
0.00%
0.00%
 11,055,101 
849
2019-01-25
$0.05 $0.05 $0.05 $0.05 -0.665065%
10.5205%
 0.0000133153$17,904 
$529,707 
0.00%
0.00%
 11,055,101 
847
2019-01-24
$0.05 $0.05 $0.05 $0.05 0.720255%
-12.3531%
 0.0000133743$23,321 
$532,673 
0.00%
0.00%
 11,055,101 
859
2019-01-23
$0.04 $0.05 $0.04 $0.05 50.3108%
10.1545%
 0.0000133504$43,393 
$527,586 
0.00%
0.00%
 11,055,101 
860
2019-01-20
$0.04 $0.04 $0.04 $0.04 2.01063%
-1.86728%
 0.0000118457$5,330 
$489,832 
0.00%
0.00%
 11,055,101