CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $222,327,579,561 ||| 24h vol: $57,371,073,142 ||| crypto assets: 973

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
550
2019-05-08
$0.16 $0.18 $0.16 $0.16 -9.78632%
27.6684%
 0.0000266612$1,663 
$3,367,542 
0.00%
0.00%
 21,266,200 
561
2019-05-07
$0.19 $0.19 $0.16 $0.16 -2.54796%
7.64491%
 0.0000267921$1,672 
$3,321,447 
0.00%
0.00%
 21,266,200 
536
2019-05-03
$0.17 $0.17 $0.17 $0.17 19.0986%
35.1552%
 0.0000299063$508 
$3,688,839 
0.00%
0.00%
 21,266,200 
610
2019-05-01
$0.14 $0.14 $0.12 $0.12 -15.4968%
-7.39821%
 0.0000229342$942 
$2,626,458 
0.00%
0.00%
 21,266,200 
564
2019-04-30
$0.15 $0.15 $0.13 $0.15 16.7477%
3.85094%
 0.0000284705$2,057 
$3,239,646 
0.00%
0.00%
 21,266,200 
564
2019-04-29
$0.13 $0.15 $0.13 $0.15 -0.264876%
1.50719%
 0.0000278094$747 
$3,102,822 
0.00%
0.00%
 21,266,200 
602
2019-04-28
$0.13 $0.13 $0.13 $0.13 -4.46321%
-19.9226%
 0.0000238484$722 
$2,680,440 
0.00%
0.00%
 21,266,200 
589
2019-04-27
$0.15 $0.15 $0.13 $0.13 11.2024%
-8.62999%
 0.0000249798$570 
$2,798,645 
0.00%
0.00%
 21,266,200 
611
2019-04-26
$0.12 $0.15 $0.12 $0.12 -20.2539%
-18.8723%
 0.0000224009$1,091 
$2,498,334 
0.00%
0.00%
 21,266,200 
619
2019-04-25
$0.12 $0.15 $0.12 $0.12 -13.6876%
-25.0441%
 0.0000222346$1,242 
$2,463,768 
0.00%
0.00%
 21,266,200 
611
2019-04-23
$0.13 $0.13 $0.13 $0.13 -15.7161%
-17.6916%
 0.0000238428$505 
$2,816,170 
0.00%
0.00%
 21,266,200 
590
2019-04-22
$0.16 $0.16 $0.14 $0.14 -3.12949%
1.88296%
 0.0000266767$747 
$3,070,387 
0.00%
0.00%
 21,266,200 
555
2019-04-21
$0.16 $0.16 $0.16 $0.16 10.8868%
-1.48561%
 0.0000300559$678 
$3,396,914 
0.00%
0.00%
 21,266,200 
563
2019-04-19
$0.16 $0.16 $0.16 $0.16 0.900991%
-4.81425%
 0.0000306825$541 
$3,455,873 
0.00%
0.00%
 21,266,200 
556
2019-04-18
$0.16 $0.17 $0.16 $0.16 1.85217%
-5.33891%
 0.0000312068$647 
$3,494,451 
0.00%
0.00%
 21,266,200 
553
2019-04-17
$0.15 $0.16 $0.15 $0.16 1.67228%
-7.7601%
 0.0000310343$804 
$3,461,971 
0.00%
0.00%
 21,266,200 
563
2019-04-16
$0.14 $0.17 $0.14 $0.15 11.463%
-2.61629%
 0.0000291814$883 
$3,249,069 
0.00%
0.00%
 21,266,200 
540
2019-04-11
$0.18 $0.19 $0.18 $0.18 8.57404%
-3.84246%
 0.0000345034$666 
$3,832,443 
0.00%
0.00%
 21,266,200 
544
2019-04-10
$0.15 $0.19 $0.15 $0.19 24.473%
-3.48106%
 0.0000349723$1,036 
$3,941,015 
0.00%
0.00%
 21,266,200 
589
2019-04-09
$0.19 $0.19 $0.15 $0.15 -23.2035%
-7.75308%
 0.0000285277$754 
$3,157,727 
0.00%
0.00%
 21,266,200 
535
2019-04-08
$0.19 $0.20 $0.19 $0.19 42.1913%
42.9072%
 0.0000366393$741 
$4,121,791 
0.00%
0.00%
 21,266,200 
520
2019-04-04
$0.19 $0.19 $0.18 $0.18 -5.75325%
46.7223%
 0.0000365338$1,065 
$3,855,169 
0.00%
0.00%
 21,266,200 
523
2019-04-03
$0.15 $0.20 $0.15 $0.19 24.547%
55.1143%
 0.0000373609$1,820 
$3,949,829 
0.00%
0.00%
 21,266,200 
567
2019-04-01
$0.14 $0.14 $0.13 $0.13 4.97149%
9.26987%
 0.0000324142$801 
$2,864,394 
0.00%
0.00%
 21,266,200 
570
2019-03-30
$0.16 $0.16 $0.13 $0.13 -13.8353%
-4.57319%
 0.0000311736$518 
$2,717,392 
0.00%
0.00%
 21,266,200 
564
2019-03-27
$0.11 $0.14 $0.11 $0.12 -8.28597%
0.29414%
 0.000030189$724 
$2,612,669 
0.00%
0.00%
 21,266,200 
533
2019-03-21
$0.10 $0.14 $0.10 $0.14 -2.68623%
-5.61551%
 0.0000338654$760 
$2,886,049 
0.00%
0.00%
 21,266,200 
611
2019-03-20
$0.15 $0.15 $0.10 $0.10 -30.1463%
-28.0011%
 0.0000251473$1,648 
$2,184,886 
0.00%
0.00%
 21,266,200 
521
2019-03-19
$0.16 $0.16 $0.12 $0.15 -8.04382%
2.85259%
 0.0000361736$2,437 
$3,138,066 
0.00%
0.00%
 21,266,200 
501
2019-03-18
$0.16 $0.16 $0.16 $0.16 -4.70131%
-7.31997%
 0.0000398338$621 
$3,414,111 
0.00%
0.00%
 21,266,200