CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,094,712,156,647 ||| 24h vol: $434,907,820,447 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
691 Moeda Loyalty Points (MDA)$1.824.32%
17.98%
 0.000031991$7,886,660 
$35,724,748 
0.00%
0.00%
 19,628,888 $1.91
MDA Moeda Loyalty Points =
USD

MDA/AUD - A$ 2.33
MDA/BGN - 2.94 лв.
MDA/BRL - R$ 9.50
MDA/CAD - C$ 2.20
MDA/CHF - Fr. 1.64
MDA/CNY - CN¥ 11.72
MDA/CZK - 38.29
MDA/DKK - kr. 11.15
MDA/EUR - 1.50
MDA/GBP - £ 1.29
MDA/HKD - HK$ 14.13
MDA/HRK - kn 11.29
MDA/HUF - Ft 535.59
MDA/IDR - Rp 25,918
MDA/ILS - 5.97
MDA/INR - 133.62
MDA/JPY - ¥ 198.27
MDA/KRW - 2,047.55
MDA/MXN - Mex$ 36.38
MDA/MYR - RM 7.50
MDA/NOK - kr 15.03
MDA/NZD - NZ$ 2.52
MDA/PHP - 87.02
MDA/PLN - 6.81
MDA/RON - lei 7.39
MDA/RUB - 135.04
MDA/SEK - kr 15.17
MDA/SGD - S$ 2.42
MDA/THB - ฿ 56.81
MDA/TRY - 15.22
MDA/USD - $ 1.82
MDA/ZAR - R 25.45
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
691
2021-05-12
$1.82 $1.82 $1.82 $1.82 4.32%
17.98%
 0.000031991$7,886,660 
$35,724,748 
0.00%
0.00%
 19,628,888 
683
2021-05-11
$1.74 $1.82 $1.68 $1.82 3.98%
15.76%
 0.0000322091$11,365,808 
$35,704,741 
0.00%
0.00%
 19,628,888 
674
2021-05-10
$2.01 $2.08 $1.81 $1.81 -2.11%
7.18%
 0.0000325292$14,052,710 
$35,608,391 
0.00%
0.00%
 19,628,888 
657
2021-05-09
$1.77 $1.94 $1.69 $1.94 10.83%
38.61%
 0.000033481$8,173,942 
$38,073,704 
0.00%
0.00%
 19,628,888 
684
2021-05-08
$1.75 $1.81 $1.73 $1.78 -1.34%
23.37%
 0.0000301555$16,394,633 
$34,883,832 
0.00%
0.00%
 19,628,888 
682
2021-05-07
$1.76 $1.80 $1.72 $1.80 -1.86%
25.97%
 0.0000312758$6,369,208 
$35,357,354 
0.00%
0.00%
 19,628,888 
668
2021-05-06
$1.53 $1.84 $1.53 $1.84 19.39%
46.64%
 0.0000328029$8,380,682 
$36,028,376 
0.00%
0.00%
 19,628,888 
729
2021-05-05
$1.57 $1.58 $1.47 $1.55 -1.55%
20.82%
 0.0000270776$3,304,204 
$30,348,535 
0.00%
0.00%
 19,628,888 
716
2021-05-04
$1.59 $1.84 $1.55 $1.57 -7.55%
18.60%
 0.0000290207$12,258,449 
$30,826,383 
0.00%
0.00%
 19,628,888 
703
2021-05-03
$1.41 $1.70 $1.39 $1.70 21.34%
35.04%
 0.0000296501$9,326,095 
$33,342,688 
0.00%
0.00%
 19,628,888 
751
2021-05-02
$1.42 $1.43 $1.36 $1.43 -0.61%
28.08%
 0.0000251587$1,747,569 
$28,148,703 
0.00%
0.00%
 19,628,888 
750
2021-05-01
$1.43 $1.46 $1.42 $1.42 -0.81%
17.53%
 0.0000247773$2,754,284 
$27,933,123 
0.00%
0.00%
 19,628,888 
745
2021-04-30
$1.27 $1.43 $1.27 $1.43 14.34%
21.61%
 0.0000251642$2,513,337 
$28,162,529 
0.00%
0.00%
 19,628,888 
778
2021-04-29
$1.29 $1.30 $1.24 $1.25 -2.73%
1.82%
 0.0000235176$901,139 
$24,630,021 
0.00%
0.00%
 19,628,888 
764
2021-04-28
$1.33 $1.34 $1.26 $1.29 -2.67%
-7.67%
 0.0000235395$1,036,635 
$25,320,939 
0.00%
0.00%
 19,628,888 
753
2021-04-27
$1.26 $1.33 $1.26 $1.32 5.86%
-7.47%
 0.0000240827$1,922,808 
$25,991,333 
0.00%
0.00%
 19,628,888 
754
2021-04-26
$1.17 $1.28 $1.17 $1.25 11.72%
-13.35%
 0.0000234572$2,123,888 
$24,552,424 
0.00%
0.00%
 19,628,888 
747
2021-04-25
$1.16 $1.30 $1.12 $1.12 -7.89%
-31.28%
 0.0000229213$2,606,340 
$21,891,256 
0.00%
0.00%
 19,628,888 
735
2021-04-24
$1.15 $1.29 $1.12 $1.23 4.15%
-26.98%
 0.0000244018$3,314,710 
$24,120,190 
0.00%
0.00%
 19,628,888 
754
2021-04-23
$1.21 $1.21 $1.04 $1.15 -6.72%
-27.02%
 0.0000228553$1,779,762 
$22,629,777 
0.00%
0.00%
 19,628,888 
752
2021-04-22
$1.31 $1.42 $1.23 $1.23 -15.54%
-24.88%
 0.0000238287$2,407,719 
$24,189,694 
0.00%
0.00%
 19,628,888 
734
2021-04-21
$1.40 $1.49 $1.39 $1.40 -2.90%
-9.64%
 0.0000254536$2,262,458 
$27,416,287 
0.00%
0.00%
 19,628,888 
737
2021-04-20
$1.34 $1.41 $1.28 $1.39 -4.94%
-12.75%
 0.0000247003$1,318,497 
$27,359,771 
0.00%
0.00%
 19,628,888 
716
2021-04-19
$1.56 $1.60 $1.41 $1.45 -10.59%
-12.97%
 0.0000258844$2,355,850 
$28,500,757 
0.00%
0.00%
 19,628,888 
681
2021-04-18
$1.69 $1.69 $1.42 $1.62 -4.48%
-6.21%
 0.0000288069$4,370,605 
$31,848,119 
0.00%
0.00%
 19,628,888 
692
2021-04-17
$1.51 $1.70 $1.51 $1.68 6.40%
6.67%
 0.0000274378$3,024,048 
$33,004,756 
0.00%
0.00%
 19,628,888 
717
2021-04-16
$1.50 $1.57 $1.50 $1.55 -3.81%
0.49%
 0.0000251765$2,224,196 
$30,482,663 
0.00%
0.00%
 19,628,888 
681
2021-04-12
$1.70 $1.74 $1.70 $1.74 -4.55%
22.46%
 0.0000289803$9,537,361 
$34,165,676 
0.00%
0.00%
 19,628,888 
699
2021-04-11
$1.60 $1.60 $1.60 $1.60 3.89%
22.90%
 0.0000267615$2,052,991 
$31,441,797 
0.00%
0.00%
 19,628,888 
709
2021-04-10
$1.53 $1.57 $1.53 $1.57 1.41%
17.58%
 0.0000264781$2,514,511 
$30,760,435 
0.00%
0.00%
 19,628,888