|
Top CryptoCurrencies 2024 Market cap: $2,355,920,671,545 ||| 24h vol: $207,248,705,929 ||| crypto assets: 699
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 263 259 | 2024-04-26
245 | 2024-04-27 | +14
252 | 2024-04-28 | -7
254 | 2024-04-29 | -2
264 | 2024-04-30 | -10
263 | 2024-05-01 | +1
263 | 2024-05-02 |
-4 |  MOG Coin (MOG) | $0.00 | 1.35%
-21.87% | 0.00000000000916257 | $4,749,128
$207,030,172 | 0.00%
0.01% | 390,570,159,911,439 | $10.51 | |
MOG/AUD - A$ 0.00
MOG/BGN - 0.00 лв.
MOG/BRL - R$ 0.00
MOG/CAD - C$ 0.00
MOG/CHF - Fr. 0.00
MOG/CNY - CN¥ 0.00
MOG/CZK - Kč 0.00
MOG/DKK - kr. 0.00
MOG/EUR - € 0.00
MOG/GBP - £ 0.00
MOG/HKD - HK$ 0.00
MOG/HRK - kn 0.00
MOG/HUF - Ft 0.00
MOG/IDR - Rp 0
MOG/ILS - ₪ 0.00
MOG/INR - ₹ 0.00
MOG/JPY - ¥ 0.00
MOG/KRW - ₩ 0.00
MOG/MXN - Mex$ 0.00
MOG/MYR - RM 0.00
MOG/NOK - kr 0.00
MOG/NZD - NZ$ 0.00
MOG/PHP - ₱ 0.00
MOG/PLN - zł 0.00
MOG/RON - lei 0.00
MOG/RUB - ₽ 0.00
MOG/SEK - kr 0.00
MOG/SGD - S$ 0.00
MOG/THB - ฿ 0.00
MOG/TRY - ₺ 0.00
MOG/USD - $ 0.00
MOG/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 263
2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | -1.34%
-20.79% | 0.00000000000912435 | $4,735,946
$207,599,749 | 0.00%
0.01% | 390,570,159,911,439 | 263
2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | 1.35%
-21.87% | 0.00000000000916257 | $4,749,128
$207,030,172 | 0.00%
0.01% | 390,570,159,911,439 | 264
2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | -7.21%
-21.13% | 0.00000000000869546 | $4,880,019
$204,279,378 | 0.00%
0.01% | 390,570,159,911,439 | 254
2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | -1.72%
-4.45% | 0.00000000000926368 | $3,616,605
$231,116,464 | 0.00%
0.01% | 390,570,159,911,439 | 252
2024-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | -3.29%
3.17% | 0.00000000000978278 | $3,931,758
$243,033,656 | 0.00%
0.01% | 390,570,159,911,439 | 245
2024-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | 6.07%
6.75% | 0.0000000000101491 | $4,434,786
$250,569,723 | 0.00%
0.01% | 390,570,159,911,439 | 259
2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | -8.99%
6.02% | 0.00000000000933832 | $5,365,845
$233,612,652 | 0.00%
0.01% | 390,570,159,911,439 | 245
2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | -3.15%
25.91% | 0.0000000000101498 | $5,796,201
$256,651,468 | 0.00%
0.01% | 390,570,159,911,439 | 239
2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | 1.71%
46.49% | 0.0000000000105267 | $9,794,578
$263,567,412 | 0.01%
0.01% | 390,570,159,911,439 | 245
2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | 7.25%
37.85% | 0.0000000000100099 | $7,255,706
$259,424,372 | 0.01%
0.01% | 390,570,159,911,439 | 271
2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | -3.90%
29.40% | 0.00000000000870877 | $4,910,746
$226,400,931 | 0.00%
0.01% | 390,570,159,911,439 | 254
2024-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | -0.57%
30.27% | 0.00000000000930794 | $5,018,976
$235,577,242 | 0.00%
0.01% | 390,570,159,911,439 | 247
2024-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | 12.46%
39.96% | 0.00000000000975992 | $5,193,463
$246,574,211 | 0.00%
0.01% | 390,570,159,911,439 | 258
2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | 8.51%
13.81% | 0.00000000000879606 | $6,497,477
$221,187,146 | 0.00%
0.01% | 390,570,159,911,439 | 273
2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | 12.08%
-2.63% | 0.00000000000821344 | $6,759,634
$204,080,905 | 0.00%
0.01% | 390,570,159,911,439 | 289
2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | -4.37%
-21.85% | 0.00000000000747227 | $5,461,424
$179,919,637 | 0.00%
0.01% | 390,570,159,911,439 | 290
2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | 5.60%
-18.04% | 0.00000000000738629 | $4,909,172
$184,750,192 | 0.00%
0.01% | 390,570,159,911,439 | 298
2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | -3.25%
-27.61% | 0.00000000000707057 | $5,308,768
$174,955,774 | 0.00%
0.01% | 390,570,159,911,439 | 294
2024-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | 15.65%
-26.13% | 0.00000000000726551 | $6,092,605
$180,831,540 | 0.00%
0.01% | 390,570,159,911,439 | 297
2024-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | -19.52%
-33.26% | 0.00000000000636516 | $5,109,520
$156,359,847 | 0.00%
0.01% | 390,570,159,911,439 | 294
2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | -5.92%
-7.64% | 0.00000000000760798 | $6,703,510
$199,130,833 | 0.00%
0.01% | 390,570,159,911,439 | 314
2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | -10.38%
-2.66% | 0.00000000000752229 | $5,784,572
$206,328,918 | 0.00%
0.01% | 390,570,159,911,439 | 298
2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | 2.70%
5.57% | 0.00000000000835582 | $5,481,864
$230,217,858 | 0.00%
0.01% | 390,570,159,911,439 | 310
2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | -6.74%
-5.93% | 0.00000000000833694 | $6,435,336
$225,405,588 | 0.00%
0.01% | 390,570,159,911,439 | 295
2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | 2.21%
0.59% | 0.0000000000086728 | $8,361,439
$243,416,184 | 0.00%
0.01% | 390,570,159,911,439 | 285
2024-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | 4.48%
-15.72% | 0.00000000000907442 | $9,355,538
$244,782,590 | 0.01%
0.01% | 390,570,159,911,439 | 287
2024-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | 4.42%
-17.86% | 0.00000000000871364 | $6,121,633
$235,023,758 | 0.01%
0.01% | 390,570,159,911,439 | 294
2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | 2.98%
-13.33% | 0.00000000000828312 | $8,136,280
$218,711,869 | 0.00%
0.01% | 390,570,159,911,439 | 308
2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | -2.80%
-32.81% | 0.00000000000798758 | $7,854,149
$211,969,150 | 0.00%
0.01% | 390,570,159,911,439 | 298
2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | -3.68%
-30.41% | 0.0000000000084547 | $9,813,731
$217,181,319 | 0.01%
0.01% | 390,570,159,911,439 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0033 s