|
Top CryptoCurrencies 2024 Market cap: $32,857,772,562,482 ||| 24h vol: $150,167,631,554 ||| crypto assets: 848
MOG/AUD - A$ 0.00
MOG/BGN - 0.00 лв.
MOG/BRL - R$ 0.00
MOG/CAD - C$ 0.00
MOG/CHF - Fr. 0.00
MOG/CNY - CN¥ 0.00
MOG/CZK - Kč 0.00
MOG/DKK - kr. 0.00
MOG/EUR - € 0.00
MOG/GBP - £ 0.00
MOG/HKD - HK$ 0.00
MOG/HRK - kn 0.00
MOG/HUF - Ft 0.00
MOG/IDR - Rp 0
MOG/ILS - ₪ 0.00
MOG/INR - ₹ 0.00
MOG/JPY - ¥ 0.00
MOG/KRW - ₩ 0.00
MOG/MXN - Mex$ 0.00
MOG/MYR - RM 0.00
MOG/NOK - kr 0.00
MOG/NZD - NZ$ 0.00
MOG/PHP - ₱ 0.00
MOG/PLN - zł 0.00
MOG/RON - lei 0.00
MOG/RUB - ₽ 0.00
MOG/SEK - kr 0.00
MOG/SGD - S$ 0.00
MOG/THB - ฿ 0.00
MOG/TRY - ₺ 0.00
MOG/USD - $ 0.00
MOG/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 106
2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | 8.16%
-9.67% | 0.0000000000233411 | $16,930,616
$563,604,065 | 0.01%
0.00% | 390,567,526,433,220 | 112
2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | -0.19%
-8.18% | 0.0000000000217856 | $14,434,469
$517,428,888 | 0.01%
0.00% | 390,567,526,433,220 | 112
2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | -9.02%
-0.67% | 0.000000000021686 | $20,468,463
$515,051,705 | 0.01%
0.00% | 390,567,526,433,220 | 111
2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | -4.00%
16.93% | 0.000000000024144 | $30,756,773
$531,717,429 | 0.01%
0.00% | 360,447,686,344,660 | 113
2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | -6.97%
30.08% | 0.000000000024213 | $15,916,464
$556,047,189 | 0.01%
0.00% | 360,447,686,344,660 | 110
2024-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | 2.29%
48.64% | 0.0000000000252359 | $14,106,772
$597,453,828 | 0.01%
0.00% | 360,447,686,344,660 | 111
2024-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | -0.56%
33.50% | 0.0000000000239844 | $17,530,089
$567,580,413 | 0.02%
0.00% | 360,447,686,344,660 | 112
2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | 9.80%
32.30% | 0.0000000000240776 | $26,554,452
$572,013,000 | 0.02%
0.00% | 360,447,686,344,660 | 118
2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | 6.77%
24.40% | 0.0000000000221984 | $34,375,627
$520,403,124 | 0.02%
0.00% | 360,447,686,344,660 | 126
2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | 7.53%
42.73% | 0.0000000000212855 | $22,607,614
$487,384,427 | 0.02%
0.00% | 360,447,686,344,660 | 129
2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | 11.12%
39.16% | 0.0000000000203553 | $21,251,301
$473,987,269 | 0.01%
0.00% | 360,447,686,344,660 | 137
2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | 6.08%
33.39% | 0.0000000000187114 | $22,194,400
$426,545,561 | 0.01%
0.00% | 360,447,686,344,660 | 140
2024-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | -5.90%
18.12% | 0.0000000000174355 | $11,213,203
$402,109,541 | 0.01%
0.00% | 360,447,686,344,660 | 135
2024-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | -1.17%
15.19% | 0.0000000000187431 | $10,679,387
$427,302,817 | 0.01%
0.00% | 360,447,686,344,660 | 132
2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | 2.22%
8.84% | 0.0000000000189708 | $24,749,308
$432,098,499 | 0.01%
0.00% | 360,447,686,344,660 | 133
2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | 21.69%
14.93% | 0.0000000000185693 | $40,764,180
$421,552,934 | 0.02%
0.00% | 360,447,686,344,660 | 145
2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | 1.70%
-1.47% | 0.0000000000158448 | $13,326,979
$346,406,632 | 0.01%
0.00% | 360,447,686,344,660 | 143
2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | 5.54%
-7.17% | 0.0000000000156154 | $17,348,143
$339,556,722 | 0.01%
0.00% | 360,447,686,344,660 | 143
2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | -5.18%
-3.58% | 0.0000000000153956 | $15,668,346
$321,724,401 | 0.01%
0.00% | 360,447,686,344,660 | 143
2024-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | -8.57%
15.91% | 0.0000000000157795 | $11,484,680
$339,289,417 | 0.01%
0.01% | 360,447,686,344,660 | 142
2024-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | -7.32%
33.58% | 0.0000000000171525 | $11,548,677
$371,297,744 | 0.01%
0.02% | 360,447,686,344,660 | 133
2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | 10.66%
50.25% | 0.0000000000184442 | $21,365,730
$400,920,909 | 0.02%
0.02% | 360,447,686,344,660 | 143
2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | 4.32%
30.57% | 0.0000000000175011 | $15,959,158
$366,789,049 | 0.01%
0.02% | 360,447,686,344,660 | 143
2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | -4.04%
12.72% | 0.0000000000169773 | $20,856,026
$351,589,537 | 0.01%
0.02% | 360,447,686,344,660 | 142
2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | 13.24%
14.15% | 0.0000000000176496 | $21,207,297
$366,407,046 | 0.02%
0.02% | 360,447,686,344,660 | 149
2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | 8.10%
-5.40% | 0.0000000000156847 | $19,058,804
$323,580,739 | 0.01%
0.01% | 360,447,686,344,660 | 149
2024-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | 8.74%
-6.87% | 0.0000000000152286 | $6,364,771
$299,338,521 | 0.01%
0.01% | 360,447,686,344,660 | 151
2024-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | 4.21%
-17.60% | 0.0000000000143059 | $8,367,264
$277,961,074 | 0.01%
0.01% | 360,447,686,344,660 | 152
2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | -3.49%
-17.43% | 0.0000000000140312 | $21,861,189
$271,108,920 | 0.01%
0.01% | 360,447,686,344,660 | 153
2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | -9.83%
-17.64% | 0.0000000000139113 | $15,822,920
$281,188,604 | 0.01%
0.01% | 360,447,686,344,660 |
|
Mog Coin (MOG)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.005 s