Top CryptoCurrencies 2024 Market cap: $2,559,933,374,451 ||| 24h vol: $101,986,732,023 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 497 486 | 2024-04-22 495 | 2024-04-23 | -9 498 | 2024-04-24 | -3 463 | 2024-04-25 | +35 489 | 2024-04-26 | -26 497 | 2024-04-27 | -8 497 | 2024-04-28 | -11 | Moon Tropica (CAH) | $39.16 | -4.80% 11.99% | 0.000575788 | $424,813 $87,568,883 | 0.00% 0.00% | 2,236,269 3,500,000  | $4.45 $6.96 | |
CAH/AUD - A$ 59.50 CAH/BGN - 70.71 лв. CAH/BRL - R$ 198.38 CAH/CAD - C$ 53.22 CAH/CHF - Fr. 35.32 CAH/CNY - CN¥ 283.23 CAH/CZK - Kč 914.75 CAH/DKK - kr. 269.50
CAH/EUR - € 36.10 CAH/GBP - £ 30.98 CAH/HKD - HK$ 306.61 CAH/HRK - kn 269.50 CAH/HUF - Ft 14,100.08 CAH/IDR - Rp 622,139 CAH/ILS - ₪ 147.35 CAH/INR - ₹ 3,261.79
CAH/JPY - ¥ 5,936.62 CAH/KRW - ₩ 52,913.31 CAH/MXN - Mex$ 644.30 CAH/MYR - RM 185.90 CAH/NOK - kr 420.19 CAH/NZD - NZ$ 65.10 CAH/PHP - ₱ 2,216.00 CAH/PLN - zł 154.68
CAH/RON - lei 179.52 CAH/RUB - ₽ 3,625.31 CAH/SEK - kr 418.10 CAH/SGD - S$ 52.84 CAH/THB - ฿ 1,430.08 CAH/TRY - ₺ 1,255.87 CAH/USD - $ 39.16 CAH/ZAR - R 733.42
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 497 2024-04-06 | $40.00 | $40.00 | $39.16 | $39.16 | -4.80% 11.99% | 0.000575788 | $424,813 $87,568,883 | 0.00% 0.00% | 2,236,269 | 489 2024-04-05 | $45.87 | $45.87 | $39.65 | $40.20 | -14.99% 10.17% | 0.000594695 | $797,135 $89,907,817 | 0.00% 0.00% | 2,236,269 | 463 2024-04-04 | $49.71 | $49.71 | $46.86 | $46.86 | 25.18% 29.75% | 0.000689714 | $3,060,057 $104,797,713 | 0.00% 0.00% | 2,236,269 | 498 2024-04-03 | $38.74 | $38.74 | $38.74 | $38.74 | 5.82% -3.86% | 0.000591998 | $760,453 $86,642,657 | 0.00% 0.00% | 2,236,269 | 495 2024-04-02 | $38.35 | $38.56 | $37.77 | $37.77 | -10.43% -10.25% | 0.000577806 | $1,004,765 $84,470,819 | 0.00% 0.00% | 2,236,269 | 486 2024-04-01 | $43.12 | $44.06 | $41.25 | $41.25 | 9.32% -1.52% | 0.000598462 | $1,984,390 $92,253,279 | 0.00% 0.00% | 2,236,269 | 489 2024-03-31 | $44.35 | $44.40 | $44.35 | $44.40 | 25.31% 15.26% | 0.000625651 | $1,390,213 $99,280,216 | 0.00% 0.00% | 2,236,269 | 500 2024-03-27 | $40.59 | $40.59 | $40.59 | $40.59 | -3.89% 5.53% | 0.000578966 | $518,881 $90,775,212 | 0.00% 0.00% | 2,236,269 | 491 2024-03-26 | $42.70 | $43.12 | $41.45 | $42.08 | -3.70% 16.77% | 0.000598941 | $731,754 $94,092,410 | 0.00% 0.00% | 2,236,269 | 489 2024-03-25 | $43.53 | $43.53 | $43.37 | $43.37 | 12.08% 1.04% | 0.000620376 | $1,140,519 $96,976,747 | 0.00% 0.00% | 2,236,269 | 499 2024-03-24 | $39.87 | $39.87 | $39.11 | $39.47 | 16.17% -18.27% | 0.000603284 | $1,104,384 $88,254,435 | 0.00% 0.00% | 2,236,269 | 494 2024-03-23 | $39.77 | $39.91 | $39.77 | $39.91 | 19.51% -18.31% | 0.00061606 | $936,332 $89,247,682 | 0.00% 0.00% | 2,236,269 | 500 2024-03-21 | $42.12 | $42.12 | $39.53 | $39.87 | -1.29% 1.06% | 0.000599571 | $637,642 $89,153,443 | 0.00% 0.00% | 2,236,269 | 489 2024-03-20 | $36.19 | $41.61 | $36.19 | $41.61 | 15.47% 26.09% | 0.000615163 | $632,566 $93,044,790 | 0.00% 0.00% | 2,236,269 | 497 2024-03-19 | $43.24 | $43.24 | $35.67 | $37.66 | -11.19% 37.24% | 0.000581252 | $694,552 $84,227,688 | 0.00% 0.00% | 2,236,269 | 467 2024-03-18 | $49.23 | $49.38 | $41.02 | $43.21 | -11.38% 38.17% | 0.000640206 | $915,094 $96,619,321 | 0.00% 0.00% | 2,236,269 | 458 2024-03-17 | $47.99 | $49.60 | $47.92 | $48.75 | -0.21% 70.75% | 0.000712875 | $554,545 $109,023,150 | 0.00% 0.00% | 2,236,269 | 447 2024-03-16 | $50.79 | $51.04 | $48.52 | $48.52 | -2.60% 65.77% | 0.000730894 | $1,209,792 $108,513,060 | 0.00% 0.00% | 2,236,269 | 460 2024-03-15 | $51.23 | $51.67 | $45.19 | $49.23 | -0.92% 83.14% | 0.000713558 | $2,784,486 $110,094,992 | 0.00% 0.00% | 2,236,269 | 471 2024-03-14 | $44.87 | $49.69 | $41.94 | $49.69 | 50.56% 87.61% | 0.000695291 | $3,250,675 $111,119,781 | 0.00% 0.00% | 2,236,269 |
|