Top CryptoCurrencies 2024 Market cap: $2,527,692,389,061 ||| 24h vol: $98,680,942,215 ||| crypto assets: 696
MUBI/AUD - A$ 0.19 MUBI/BGN - 0.23 лв. MUBI/BRL - R$ 0.64 MUBI/CAD - C$ 0.17 MUBI/CHF - Fr. 0.11 MUBI/CNY - CN¥ 0.91 MUBI/CZK - Kč 2.96 MUBI/DKK - kr. 0.88
MUBI/EUR - € 0.12 MUBI/GBP - £ 0.10 MUBI/HKD - HK$ 0.98 MUBI/HRK - kn 0.89 MUBI/HUF - Ft 46.12 MUBI/IDR - Rp 2,039 MUBI/ILS - ₪ 0.48 MUBI/INR - ₹ 10.49
MUBI/JPY - ¥ 19.90 MUBI/KRW - ₩ 173.35 MUBI/MXN - Mex$ 2.16 MUBI/MYR - RM 0.60 MUBI/NOK - kr 1.39 MUBI/NZD - NZ$ 0.21 MUBI/PHP - ₱ 7.26 MUBI/PLN - zł 0.51
MUBI/RON - lei 0.58 MUBI/RUB - ₽ 11.61 MUBI/SEK - kr 1.37 MUBI/SGD - S$ 0.17 MUBI/THB - ฿ 4.65 MUBI/TRY - ₺ 4.09 MUBI/USD - $ 0.13 MUBI/ZAR - R 2.37
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 385 2024-04-29 | $0.13 | $0.13 | $0.13 | $0.13 | -8.84% -42.30% | 0.00000199043 | $18,671,245 $119,500,095 | 0.02% 0.00% | 950,000,000 | 384 2024-04-28 | $0.14 | $0.14 | $0.13 | $0.13 | -4.50% -40.50% | 0.00000202939 | $18,202,623 $122,629,426 | 0.02% 0.00% | 950,000,000 | 376 2024-04-27 | $0.13 | $0.14 | $0.13 | $0.13 | 2.16% -37.88% | 0.00000213119 | $17,677,517 $127,982,241 | 0.02% 0.01% | 950,000,000 | 383 2024-04-26 | $0.14 | $0.14 | $0.13 | $0.13 | -5.41% -27.86% | 0.00000207367 | $18,577,833 $126,180,504 | 0.02% 0.01% | 950,000,000 | 375 2024-04-25 | $0.15 | $0.15 | $0.13 | $0.14 | -6.77% -22.86% | 0.00000216801 | $36,551,184 $133,342,992 | 0.02% 0.01% | 950,000,000 | 358 2024-04-24 | $0.17 | $0.17 | $0.15 | $0.15 | -12.97% -2.48% | 0.00000231428 | $45,382,929 $140,941,047 | 0.03% 0.01% | 950,000,000 | 334 2024-04-23 | $0.20 | $0.20 | $0.17 | $0.17 | -14.75% 15.72% | 0.00000258824 | $30,878,735 $163,157,969 | 0.02% 0.01% | 950,000,000 | 304 2024-04-22 | $0.23 | $0.23 | $0.20 | $0.20 | -8.09% 44.32% | 0.00000299572 | $29,522,720 $189,428,978 | 0.02% 0.01% | 950,000,000 | 289 2024-04-21 | $0.21 | $0.22 | $0.20 | $0.22 | 1.60% 43.83% | 0.00000334812 | $36,921,663 $206,112,977 | 0.03% 0.01% | 950,000,000 | 294 2024-04-20 | $0.18 | $0.22 | $0.18 | $0.21 | 18.77% 55.08% | 0.00000329177 | $42,338,550 $202,281,278 | 0.04% 0.01% | 950,000,000 | 304 2024-04-19 | $0.18 | $0.19 | $0.16 | $0.18 | 1.18% 20.71% | 0.00000285935 | $45,001,093 $174,889,479 | 0.02% 0.01% | 950,000,000 | 305 2024-04-18 | $0.15 | $0.18 | $0.14 | $0.18 | 18.33% 0.74% | 0.00000285296 | $38,293,865 $172,423,993 | 0.02% 0.01% | 950,000,000 | 332 2024-04-17 | $0.15 | $0.16 | $0.14 | $0.15 | 2.71% -9.39% | 0.0000024677 | $20,860,597 $144,524,863 | 0.01% 0.01% | 950,000,000 | 336 2024-04-16 | $0.14 | $0.15 | $0.13 | $0.15 | 9.39% 6.96% | 0.00000236005 | $20,999,189 $143,583,552 | 0.01% 0.01% | 950,000,000 | 362 2024-04-15 | $0.16 | $0.17 | $0.14 | $0.14 | -8.41% -12.55% | 0.00000218081 | $33,747,554 $131,255,042 | 0.02% 0.01% | 950,000,000 | 334 2024-04-14 | $0.13 | $0.15 | $0.13 | $0.15 | 28.48% -7.14% | 0.00000236717 | $35,331,044 $143,305,372 | 0.01% 0.01% | 950,000,000 | 374 2024-04-13 | $0.16 | $0.16 | $0.12 | $0.12 | -22.55% -15.19% | 0.00000186675 | $35,168,633 $111,539,261 | 0.01% 0.00% | 950,000,000 | 349 2024-04-12 | $0.19 | $0.19 | $0.15 | $0.15 | -16.34% 44.44% | 0.00000228256 | $47,730,287 $145,316,896 | 0.02% 0.01% | 950,000,000 | 340 2024-04-11 | $0.18 | $0.19 | $0.17 | $0.18 | 8.77% 68.79% | 0.00000260035 | $51,234,214 $173,486,523 | 0.03% 0.01% | 950,000,000 | 364 2024-04-10 | $0.14 | $0.17 | $0.14 | $0.17 | 18.76% 55.76% | 0.0000023801 | $38,010,493 $159,503,054 | 0.02% 0.01% | 950,000,000 | 416 2024-04-09 | $0.16 | $0.16 | $0.14 | $0.14 | -10.56% 26.37% | 0.00000204122 | $31,302,534 $134,237,001 | 0.02% 0.00% | 950,000,000 | 388 2024-04-08 | $0.17 | $0.19 | $0.15 | $0.16 | -4.15% 35.49% | 0.00000223682 | $68,114,556 $152,702,366 | 0.04% 0.01% | 950,000,000 | 368 2024-04-07 | $0.14 | $0.16 | $0.13 | $0.16 | 17.34% 23.93% | 0.00000235196 | $43,412,552 $154,318,207 | 0.04% 0.01% | 950,000,000 | 410 2024-04-06 | $0.11 | $0.14 | $0.11 | $0.14 | 29.23% 18.02% | 0.0000020069 | $33,781,987 $131,662,372 | 0.03% 0.00% | 950,000,000 | 469 2024-04-05 | $0.11 | $0.11 | $0.10 | $0.11 | -3.47% 1.59% | 0.00000156835 | $12,040,683 $100,727,265 | 0.01% 0.00% | 950,000,000 | 466 2024-04-04 | $0.11 | $0.11 | $0.10 | $0.11 | 0.37% 2.64% | 0.00000159233 | $13,943,776 $102,781,545 | 0.01% 0.00% | 950,000,000 | 463 2024-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | -5.20% 3.56% | 0.00000163953 | $12,672,274 $102,439,897 | 0.01% 0.00% | 950,000,000 | 456 2024-04-02 | $0.12 | $0.12 | $0.11 | $0.11 | -5.02% 4.84% | 0.000001703 | $15,659,343 $106,295,704 | 0.01% 0.00% | 950,000,000 | 455 2024-04-01 | $0.13 | $0.13 | $0.11 | $0.12 | -10.58% -0.49% | 0.00000169967 | $23,006,628 $112,672,532 | 0.01% 0.00% | 950,000,000 | 437 2024-03-31 | $0.12 | $0.14 | $0.12 | $0.13 | 12.84% 24.98% | 0.00000186894 | $40,223,152 $125,986,918 | 0.03% 0.00% | 950,000,000 |
|