|
Top CryptoCurrencies 2024 Market cap: $2,541,114,976,181 ||| 24h vol: $103,688,189,014 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 372 390 | 2024-04-22
399 | 2024-04-23 | -9
403 | 2024-04-24 | -4
378 | 2024-04-25 | +25
375 | 2024-04-26 | +3
375 | 2024-04-27 |
372 | 2024-04-28 | +3
+18 |  Myria (MYRIA) | $0.01 | -3.23%
9.15% | 0.000000119208 | $1,947,853
$132,393,985 | 0.00%
0.01% | 17,429,230,818
50,000,000,000 | $6.72
$19.29 | |
MYRIA/AUD - A$ 0.01
MYRIA/BGN - 0.01 лв.
MYRIA/BRL - R$ 0.04
MYRIA/CAD - C$ 0.01
MYRIA/CHF - Fr. 0.01
MYRIA/CNY - CN¥ 0.06
MYRIA/CZK - Kč 0.18
MYRIA/DKK - kr. 0.05
MYRIA/EUR - € 0.01
MYRIA/GBP - £ 0.01
MYRIA/HKD - HK$ 0.06
MYRIA/HRK - kn 0.05
MYRIA/HUF - Ft 2.79
MYRIA/IDR - Rp 123
MYRIA/ILS - ₪ 0.03
MYRIA/INR - ₹ 0.63
MYRIA/JPY - ¥ 1.20
MYRIA/KRW - ₩ 10.47
MYRIA/MXN - Mex$ 0.13
MYRIA/MYR - RM 0.04
MYRIA/NOK - kr 0.08
MYRIA/NZD - NZ$ 0.01
MYRIA/PHP - ₱ 0.44
MYRIA/PLN - zł 0.03
MYRIA/RON - lei 0.04
MYRIA/RUB - ₽ 0.70
MYRIA/SEK - kr 0.08
MYRIA/SGD - S$ 0.01
MYRIA/THB - ฿ 0.28
MYRIA/TRY - ₺ 0.25
MYRIA/USD - $ 0.01
MYRIA/ZAR - R 0.14
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 372
2024-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | -3.23%
9.15% | 0.000000119208 | $1,947,853
$132,393,985 | 0.00%
0.01% | 17,429,230,818 | 375
2024-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | -0.99%
4.61% | 0.000000116776 | $2,720,222
$128,657,591 | 0.00%
0.01% | 17,429,230,818 | 375
2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | -0.80%
10.82% | 0.000000116935 | $2,546,233
$130,542,447 | 0.00%
0.01% | 17,429,230,818 | 378
2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | 11.30%
10.89% | 0.000000116561 | $7,782,267
$131,527,573 | 0.01%
0.01% | 17,429,230,818 | 403
2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | -4.83%
2.74% | 0.000000104634 | $3,191,056
$116,908,947 | 0.00%
0.00% | 17,429,230,818 | 399
2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | -2.03%
9.39% | 0.000000106156 | $2,082,926
$122,772,992 | 0.00%
0.00% | 17,429,230,818 | 390
2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | 6.74%
7.84% | 0.000000108516 | $3,099,239
$125,890,554 | 0.00%
0.00% | 17,429,230,818 | 400
2024-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | -4.40%
-2.66% | 0.000000104424 | $2,077,696
$117,939,316 | 0.00%
0.00% | 17,429,230,818 | 393
2024-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | 5.09%
5.89% | 0.000000109179 | $2,192,678
$123,089,449 | 0.00%
0.00% | 17,429,230,818 | 393
2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | -0.67%
-5.07% | 0.000000104986 | $2,934,722
$117,809,970 | 0.00%
0.00% | 17,429,230,818 | 383
2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | 4.12%
-16.12% | 0.000000106943 | $2,384,642
$118,579,793 | 0.00%
0.00% | 17,429,230,818 | 387
2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | 1.37%
-23.25% | 0.0000001059 | $2,510,801
$113,789,408 | 0.00%
0.00% | 17,429,230,818 | 395
2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | -1.85%
-26.98% | 0.000000102654 | $2,221,176
$114,580,896 | 0.00%
0.00% | 17,429,230,818 | 383
2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | -3.65%
-30.30% | 0.000000105724 | $2,659,747
$116,742,134 | 0.00%
0.00% | 17,429,230,818 | 371
2024-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | 18.41%
-24.67% | 0.000000109091 | $3,393,253
$121,165,087 | 0.00%
0.00% | 17,429,230,818 | 397
2024-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | -17.68%
-34.37% | 0.0000000933461 | $4,565,000
$102,327,242 | 0.00%
0.00% | 17,429,230,818 | 389
2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | -13.35%
-20.79% | 0.00000010484 | $3,838,370
$122,455,178 | 0.00%
0.00% | 17,429,230,818 | 390
2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | -4.56%
-10.00% | 0.000000115595 | $2,799,362
$141,490,676 | 0.00%
0.01% | 17,429,230,818 | 378
2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | -5.62%
-6.72% | 0.000000120577 | $2,762,702
$148,250,226 | 0.00%
0.01% | 17,429,230,818 | 369
2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | -6.31%
-1.15% | 0.000000130063 | $2,877,522
$156,924,999 | 0.00%
0.01% | 17,429,230,818 | 360
2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | 4.62%
-1.67% | 0.000000134257 | $2,388,316
$168,153,389 | 0.00%
0.01% | 17,429,230,818 | 359
2024-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | 3.16%
-7.99% | 0.000000133614 | $1,788,289
$160,839,718 | 0.00%
0.01% | 17,429,230,818 | 359
2024-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | 3.44%
-5.55% | 0.000000131396 | $1,815,885
$158,151,936 | 0.00%
0.01% | 17,429,230,818 | 359
2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | -2.16%
-11.80% | 0.000000130318 | $3,477,546
$153,553,672 | 0.00%
0.01% | 17,429,230,818 | 360
2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | -1.08%
-13.43% | 0.000000132749 | $3,076,815
$157,206,012 | 0.00%
0.01% | 17,429,230,818 | 356
2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | -1.10%
-9.27% | 0.000000137158 | $4,191,198
$157,226,453 | 0.00%
0.01% | 17,429,230,818 | 353
2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | -5.72%
-14.33% | 0.00000013859 | $3,997,956
$158,703,351 | 0.00%
0.01% | 17,429,230,818 | 351
2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | -2.50%
-13.97% | 0.00000014063 | $4,470,198
$171,035,206 | 0.00%
0.01% | 17,429,230,818 | 353
2024-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | 4.59%
-8.31% | 0.000000141705 | $3,433,691
$175,255,078 | 0.00%
0.01% | 17,429,230,818 | 360
2024-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | -4.71%
-7.00% | 0.000000137836 | $3,736,543
$167,564,563 | 0.00%
0.01% | 17,429,230,818 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0033 s