Top CryptoCurrencies 2024 Market cap: $2,330,098,113,665 ||| 24h vol: $172,597,244,886 ||| crypto assets: 699
MYRO/AUD - A$ 0.20 MYRO/BGN - 0.24 лв. MYRO/BRL - R$ 0.69 MYRO/CAD - C$ 0.18 MYRO/CHF - Fr. 0.12 MYRO/CNY - CN¥ 0.96 MYRO/CZK - Kč 3.09 MYRO/DKK - kr. 0.92
MYRO/EUR - € 0.12 MYRO/GBP - £ 0.11 MYRO/HKD - HK$ 1.03 MYRO/HRK - kn 0.94 MYRO/HUF - Ft 48.08 MYRO/IDR - Rp 2,141 MYRO/ILS - ₪ 0.50 MYRO/INR - ₹ 11.03
MYRO/JPY - ¥ 20.60 MYRO/KRW - ₩ 181.91 MYRO/MXN - Mex$ 2.24 MYRO/MYR - RM 0.63 MYRO/NOK - kr 1.46 MYRO/NZD - NZ$ 0.22 MYRO/PHP - ₱ 7.61 MYRO/PLN - zł 0.53
MYRO/RON - lei 0.62 MYRO/RUB - ₽ 12.37 MYRO/SEK - kr 1.44 MYRO/SGD - S$ 0.18 MYRO/THB - ฿ 4.88 MYRO/TRY - ₺ 4.27 MYRO/USD - $ 0.13 MYRO/ZAR - R 2.46
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 361 2024-05-02 | $0.14 | $0.14 | $0.13 | $0.13 | 6.79% -18.40% | 0.00000229503 | $23,130,488 $124,865,921 | 0.01% 0.01% | 944,203,815 | 357 2024-05-01 | $0.13 | $0.14 | $0.12 | $0.14 | 1.65% -21.04% | 0.00000235733 | $25,121,147 $128,766,641 | 0.01% 0.01% | 944,203,815 | 356 2024-04-30 | $0.15 | $0.15 | $0.13 | $0.13 | -8.09% -25.16% | 0.00000223043 | $22,823,579 $126,673,671 | 0.01% 0.01% | 944,203,815 | 345 2024-04-29 | $0.15 | $0.15 | $0.14 | $0.15 | 1.09% -14.85% | 0.00000237228 | $15,275,693 $143,080,621 | 0.01% 0.01% | 944,203,815 | 348 2024-04-28 | $0.15 | $0.16 | $0.15 | $0.15 | 0.22% -12.75% | 0.00000240945 | $15,442,096 $144,706,410 | 0.02% 0.01% | 944,203,815 | 347 2024-04-27 | $0.15 | $0.16 | $0.15 | $0.15 | -6.66% -16.69% | 0.00000241479 | $21,898,192 $144,128,107 | 0.02% 0.01% | 944,203,815 | 339 2024-04-26 | $0.17 | $0.17 | $0.16 | $0.16 | -8.87% 0.31% | 0.00000248567 | $22,986,136 $150,327,135 | 0.02% 0.01% | 944,203,815 | 328 2024-04-25 | $0.17 | $0.18 | $0.16 | $0.17 | 1.03% 16.19% | 0.00000269555 | $31,783,404 $164,777,848 | 0.02% 0.01% | 944,203,815 | 336 2024-04-24 | $0.18 | $0.19 | $0.17 | $0.17 | -6.00% 17.82% | 0.00000261677 | $35,828,049 $158,390,511 | 0.02% 0.01% | 944,203,815 | 325 2024-04-23 | $0.18 | $0.19 | $0.17 | $0.18 | 0.43% 21.17% | 0.00000269325 | $31,836,191 $168,741,766 | 0.02% 0.01% | 944,203,815 | 330 2024-04-22 | $0.18 | $0.18 | $0.17 | $0.18 | 0.98% 26.44% | 0.00000266496 | $22,409,795 $167,485,810 | 0.02% 0.01% | 944,203,815 | 323 2024-04-21 | $0.18 | $0.18 | $0.17 | $0.18 | -4.77% 23.58% | 0.00000271067 | $24,928,636 $165,852,770 | 0.02% 0.01% | 944,203,815 | 320 2024-04-20 | $0.16 | $0.19 | $0.15 | $0.18 | 16.53% 45.21% | 0.00000281724 | $35,782,163 $172,064,818 | 0.03% 0.01% | 944,203,815 | 336 2024-04-19 | $0.15 | $0.16 | $0.14 | $0.16 | 5.74% 5.66% | 0.0000024669 | $33,799,687 $149,964,735 | 0.02% 0.01% | 944,203,815 | 340 2024-04-18 | $0.14 | $0.15 | $0.13 | $0.15 | 4.77% -31.38% | 0.00000236478 | $25,493,522 $142,048,004 | 0.02% 0.01% | 944,203,815 | 348 2024-04-17 | $0.15 | $0.15 | $0.14 | $0.14 | -3.44% -38.36% | 0.00000230948 | $23,684,354 $134,433,437 | 0.01% 0.01% | 944,203,815 | 340 2024-04-16 | $0.14 | $0.15 | $0.13 | $0.15 | 6.65% -36.34% | 0.00000233636 | $33,020,275 $141,275,089 | 0.02% 0.01% | 944,203,815 | 356 2024-04-15 | $0.16 | $0.16 | $0.14 | $0.14 | -1.30% -46.70% | 0.0000022144 | $41,076,709 $132,463,269 | 0.02% 0.01% | 944,203,815 | 352 2024-04-14 | $0.13 | $0.15 | $0.13 | $0.14 | 30.74% -42.21% | 0.00000223044 | $57,912,037 $134,204,047 | 0.02% 0.01% | 944,203,815 | 394 2024-04-13 | $0.15 | $0.15 | $0.11 | $0.11 | -27.82% -54.34% | 0.00000172853 | $59,602,083 $102,649,949 | 0.02% 0.00% | 944,203,815 | 350 2024-04-12 | $0.22 | $0.22 | $0.15 | $0.15 | -31.16% -34.65% | 0.00000228445 | $59,530,500 $144,549,713 | 0.02% 0.01% | 944,203,815 | 315 2024-04-11 | $0.23 | $0.23 | $0.22 | $0.22 | -5.46% -8.70% | 0.0000031093 | $26,707,720 $206,176,359 | 0.02% 0.01% | 944,203,815 | 308 2024-04-10 | $0.23 | $0.23 | $0.22 | $0.23 | -1.76% -6.34% | 0.0000032743 | $31,395,406 $218,089,697 | 0.02% 0.01% | 944,203,815 | 313 2024-04-09 | $0.26 | $0.26 | $0.24 | $0.24 | -10.70% -6.73% | 0.00000339534 | $33,646,252 $221,925,801 | 0.02% 0.01% | 944,203,815 | 293 2024-04-08 | $0.25 | $0.27 | $0.24 | $0.26 | 6.54% -13.59% | 0.00000367326 | $38,606,468 $249,234,809 | 0.02% 0.01% | 944,203,815 | 298 2024-04-07 | $0.24 | $0.26 | $0.24 | $0.25 | 3.30% -28.13% | 0.00000356096 | $30,662,057 $232,217,805 | 0.03% 0.01% | 944,203,815 | 292 2024-04-06 | $0.23 | $0.24 | $0.23 | $0.24 | 5.83% -27.09% | 0.00000351822 | $21,510,606 $229,404,165 | 0.02% 0.01% | 944,203,815 | 293 2024-04-05 | $0.24 | $0.24 | $0.22 | $0.23 | -4.41% -14.48% | 0.00000342708 | $36,889,871 $218,760,496 | 0.02% 0.01% | 944,203,815 | 294 2024-04-04 | $0.24 | $0.26 | $0.23 | $0.24 | -3.02% -14.89% | 0.00000351996 | $39,838,813 $225,819,960 | 0.02% 0.01% | 944,203,815 | 287 2024-04-03 | $0.25 | $0.27 | $0.24 | $0.24 | -4.69% 2.07% | 0.0000036893 | $48,034,501 $229,105,302 | 0.02% 0.01% | 944,203,815 |
|