|
Top CryptoCurrencies 2024 Market cap: $2,520,475,920,285 ||| 24h vol: $97,385,710,228 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 339 343 | 2024-04-22
337 | 2024-04-23 | +6
337 | 2024-04-24 |
330 | 2024-04-25 | +7
334 | 2024-04-26 | -4
339 | 2024-04-27 | -5
339 | 2024-04-28 |
+4 |  Nakamoto Games (NAKA) | $1.71 | 0.38%
6.90% | 0.0000269088 | $10,044,513
$154,836,327 | 0.01%
0.01% | 90,463,652
180,000,000 | $7.86
$15.65 | |
NAKA/AUD - A$ 2.62
NAKA/BGN - 3.13 лв.
NAKA/BRL - R$ 8.76
NAKA/CAD - C$ 2.34
NAKA/CHF - Fr. 1.55
NAKA/CNY - CN¥ 12.40
NAKA/CZK - Kč 40.21
NAKA/DKK - kr. 11.93
NAKA/EUR - € 1.60
NAKA/GBP - £ 1.35
NAKA/HKD - HK$ 13.40
NAKA/HRK - kn 12.12
NAKA/HUF - Ft 629.11
NAKA/IDR - Rp 27,798
NAKA/ILS - ₪ 6.55
NAKA/INR - ₹ 142.75
NAKA/JPY - ¥ 270.59
NAKA/KRW - ₩ 2,358.73
NAKA/MXN - Mex$ 29.37
NAKA/MYR - RM 8.16
NAKA/NOK - kr 18.89
NAKA/NZD - NZ$ 2.88
NAKA/PHP - ₱ 98.65
NAKA/PLN - zł 6.90
NAKA/RON - lei 7.97
NAKA/RUB - ₽ 157.95
NAKA/SEK - kr 18.64
NAKA/SGD - S$ 2.33
NAKA/THB - ฿ 63.35
NAKA/TRY - ₺ 55.64
NAKA/USD - $ 1.71
NAKA/ZAR - R 32.14
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 339
2024-04-28 | $1.71 | $1.75 | $1.70 | $1.71 | 0.38%
6.90% | 0.0000269088 | $10,044,513
$154,836,327 | 0.01%
0.01% | 90,463,652 | 339
2024-04-27 | $1.70 | $1.70 | $1.62 | $1.70 | 0.11%
4.27% | 0.0000269703 | $11,003,602
$154,228,035 | 0.01%
0.01% | 90,463,652 | 334
2024-04-26 | $1.81 | $1.81 | $1.71 | $1.71 | -4.31%
19.64% | 0.0000267366 | $11,463,702
$154,920,170 | 0.01%
0.01% | 90,463,652 | 330
2024-04-25 | $1.77 | $1.79 | $1.66 | $1.79 | 0.48%
24.71% | 0.0000276374 | $22,689,102
$161,866,976 | 0.01%
0.01% | 90,463,652 | 337
2024-04-24 | $1.78 | $1.86 | $1.75 | $1.75 | -2.44%
26.93% | 0.0000272835 | $23,415,916
$158,224,161 | 0.01%
0.01% | 90,463,652 | 337
2024-04-23 | $1.77 | $1.92 | $1.75 | $1.79 | 1.17%
16.94% | 0.0000270183 | $21,869,623
$162,185,658 | 0.02%
0.01% | 90,463,652 | 343
2024-04-22 | $1.60 | $1.77 | $1.60 | $1.74 | 8.81%
14.33% | 0.0000261827 | $12,173,230
$157,656,162 | 0.01%
0.01% | 90,463,652 | 350
2024-04-21 | $1.65 | $1.67 | $1.57 | $1.60 | -2.39%
4.36% | 0.0000247158 | $10,732,836
$144,886,866 | 0.01%
0.01% | 90,463,652 | 343
2024-04-20 | $1.42 | $1.64 | $1.42 | $1.64 | 14.69%
13.08% | 0.0000254284 | $11,171,116
$148,797,170 | 0.01%
0.01% | 90,463,652 | 368
2024-04-19 | $1.45 | $1.51 | $1.37 | $1.43 | -0.27%
-17.08% | 0.0000222244 | $12,448,314
$129,442,629 | 0.01%
0.01% | 90,463,652 | 368
2024-04-18 | $1.36 | $1.43 | $1.33 | $1.43 | 2.91%
-20.29% | 0.000022454 | $11,765,240
$129,224,747 | 0.01%
0.01% | 90,463,652 | 367
2024-04-17 | $1.53 | $1.55 | $1.34 | $1.38 | -10.12%
-25.98% | 0.0000223513 | $12,771,463
$124,653,096 | 0.01%
0.01% | 90,463,652 | 348
2024-04-16 | $1.53 | $1.59 | $1.48 | $1.53 | 0.38%
-19.19% | 0.0000238939 | $11,985,347
$138,426,963 | 0.01%
0.01% | 90,463,652 | 346
2024-04-15 | $1.66 | $1.70 | $1.52 | $1.52 | -0.67%
-25.61% | 0.0000240613 | $12,574,512
$137,901,108 | 0.01%
0.01% | 90,463,652 | 344
2024-04-14 | $1.49 | $1.60 | $1.44 | $1.53 | 11.37%
-16.49% | 0.0000240829 | $15,136,207
$138,832,790 | 0.01%
0.01% | 90,463,652 | 351
2024-04-13 | $1.69 | $1.69 | $1.37 | $1.37 | -20.07%
-24.77% | 0.000021843 | $22,136,670
$124,280,841 | 0.01%
0.01% | 90,463,652 | 341
2024-04-12 | $1.80 | $1.85 | $1.60 | $1.68 | -6.53%
-6.52% | 0.0000250597 | $24,435,681
$151,921,667 | 0.01%
0.01% | 90,463,652 | 356
2024-04-11 | $1.87 | $1.87 | $1.78 | $1.79 | -3.84%
-7.24% | 0.000025487 | $25,615,247
$161,921,188 | 0.02%
0.01% | 90,463,652 | 352
2024-04-10 | $1.89 | $1.91 | $1.82 | $1.86 | -2.99%
-2.17% | 0.0000263876 | $26,237,007
$168,393,494 | 0.01%
0.01% | 90,463,652 | 349
2024-04-09 | $2.05 | $2.07 | $1.88 | $1.89 | -7.59%
0.67% | 0.0000273538 | $24,239,274
$171,297,416 | 0.01%
0.01% | 90,463,652 | 337
2024-04-08 | $1.85 | $2.06 | $1.80 | $2.06 | 12.05%
0.73% | 0.0000286818 | $24,970,145
$186,454,118 | 0.01%
0.01% | 90,463,652 | 352
2024-04-07 | $1.85 | $1.92 | $1.84 | $1.84 | 0.74%
-13.51% | 0.0000266083 | $25,366,616
$166,247,078 | 0.02%
0.01% | 90,463,652 | 352
2024-04-06 | $1.78 | $1.85 | $1.78 | $1.83 | 2.70%
-17.80% | 0.0000264713 | $24,902,122
$165,371,963 | 0.02%
0.01% | 90,463,652 | 353
2024-04-05 | $1.95 | $1.96 | $1.79 | $1.79 | -6.50%
-16.86% | 0.000026543 | $27,534,191
$162,331,434 | 0.01%
0.01% | 90,463,652 | 339
2024-04-04 | $1.92 | $1.99 | $1.85 | $1.93 | 1.41%
-10.77% | 0.000028401 | $29,052,234
$174,568,553 | 0.02%
0.01% | 90,463,652 | 336
2024-04-03 | $1.90 | $2.03 | $1.84 | $1.94 | 1.89%
-6.76% | 0.0000294823 | $28,305,615
$175,412,742 | 0.01%
0.01% | 90,463,652 | 344
2024-04-02 | $1.99 | $1.99 | $1.80 | $1.88 | -7.53%
-20.61% | 0.00002866 | $35,446,787
$170,344,469 | 0.01%
0.01% | 90,463,652 | 334
2024-04-01 | $2.18 | $2.21 | $2.01 | $2.05 | -4.10%
-26.41% | 0.0000293066 | $28,150,472
$184,998,744 | 0.01%
0.01% | 90,463,652 | 337
2024-03-31 | $2.18 | $2.27 | $2.13 | $2.13 | -4.10%
-19.81% | 0.0000300499 | $28,124,465
$192,896,188 | 0.02%
0.01% | 90,463,652 | 319
2024-03-30 | $2.20 | $2.24 | $2.18 | $2.22 | 1.04%
-10.30% | 0.0000318787 | $30,136,433
$201,148,800 | 0.02%
0.01% | 90,463,652 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0049 s