CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,101,295,935,740 ||| 24h vol: $432,753,528,867 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
588 Neblio (NEBL)$3.10-4.42%
-8.59%
 0.0000545637$2,137,420 
$54,234,702 
0.00%
0.00%
 17,471,412 
17,862,188 
$2.90
$2.96
NEBL Neblio =
USD

NEBL/AUD - A$ 3.98
NEBL/BGN - 5.01 лв.
NEBL/BRL - R$ 16.20
NEBL/CAD - C$ 3.74
NEBL/CHF - Fr. 2.81
NEBL/CNY - CN¥ 19.99
NEBL/CZK - 65.30
NEBL/DKK - kr. 19.01
NEBL/EUR - 2.56
NEBL/GBP - £ 2.19
NEBL/HKD - HK$ 24.11
NEBL/HRK - kn 19.25
NEBL/HUF - Ft 913.49
NEBL/IDR - Rp 44,206
NEBL/ILS - 10.18
NEBL/INR - 227.90
NEBL/JPY - ¥ 338.17
NEBL/KRW - 3,492.29
NEBL/MXN - Mex$ 62.04
NEBL/MYR - RM 12.78
NEBL/NOK - kr 25.64
NEBL/NZD - NZ$ 4.29
NEBL/PHP - 148.41
NEBL/PLN - 11.62
NEBL/RON - lei 12.60
NEBL/RUB - 230.32
NEBL/SEK - kr 25.87
NEBL/SGD - S$ 4.12
NEBL/THB - ฿ 96.89
NEBL/TRY - 25.95
NEBL/USD - $ 3.10
NEBL/ZAR - R 43.40
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
588
2021-05-12
$3.09 $3.10 $3.09 $3.10 -4.42%
-8.59%
 0.0000545637$2,137,420 
$54,234,702 
0.00%
0.00%
 17,471,412 
567
2021-05-11
$3.06 $3.20 $3.06 $3.18 1.54%
-1.77%
 0.0000563827$2,081,654 
$55,628,261 
0.00%
0.00%
 17,470,237 
563
2021-05-10
$3.40 $3.45 $3.11 $3.11 -6.65%
-2.24%
 0.0000558524$1,785,374 
$54,402,115 
0.00%
0.00%
 17,465,877 
564
2021-05-09
$3.42 $3.42 $3.29 $3.36 -3.77%
12.12%
 0.0000580769$1,811,670 
$58,756,015 
0.00%
0.00%
 17,462,974 
556
2021-05-08
$3.49 $3.61 $3.49 $3.50 -4.14%
11.94%
 0.0000594642$6,488,745 
$61,182,742 
0.00%
0.00%
 17,458,696 
536
2021-05-07
$3.54 $3.89 $3.47 $3.66 2.90%
13.13%
 0.0000634757$4,528,746 
$63,812,827 
0.00%
0.00%
 17,455,164 
532
2021-05-06
$3.63 $3.79 $3.55 $3.55 2.99%
14.96%
 0.0000634916$6,174,908 
$61,990,692 
0.00%
0.00%
 17,449,094 
541
2021-05-05
$3.32 $3.53 $3.26 $3.53 8.97%
5.84%
 0.0000618432$5,806,786 
$61,597,003 
0.00%
0.00%
 17,443,578 
552
2021-05-04
$2.90 $3.29 $2.90 $3.24 3.42%
6.24%
 0.000059881$4,971,869 
$56,512,151 
0.00%
0.00%
 17,439,489 
572
2021-05-03
$3.04 $3.19 $3.04 $3.13 4.41%
11.14%
 0.0000546896$2,499,594 
$54,626,823 
0.00%
0.00%
 17,434,993 
577
2021-05-02
$3.04 $3.06 $3.03 $3.06 -2.17%
30.46%
 0.0000537311$1,933,087 
$53,383,766 
0.00%
0.00%
 17,430,458 
581
2021-05-01
$3.17 $3.22 $3.03 $3.03 -6.86%
20.87%
 0.000052743$2,423,144 
$52,789,400 
0.00%
0.00%
 17,426,611 
555
2021-04-30
$3.13 $3.30 $3.13 $3.25 5.29%
18.16%
 0.0000570434$2,403,922 
$56,663,640 
0.00%
0.00%
 17,422,323 
558
2021-04-29
$3.35 $3.40 $3.08 $3.09 -10.30%
1.12%
 0.000057893$3,436,883 
$53,797,986 
0.00%
0.00%
 17,416,628 
530
2021-04-28
$3.08 $3.44 $2.80 $3.44 12.31%
-1.26%
 0.0000628403$6,650,783 
$59,964,665 
0.00%
0.00%
 17,412,885 
557
2021-04-27
$2.83 $3.05 $2.83 $3.05 9.41%
-16.52%
 0.0000554762$1,635,176 
$53,104,683 
0.00%
0.00%
 17,409,969 
573
2021-04-26
$2.53 $2.83 $2.53 $2.79 19.05%
-17.64%
 0.0000522835$1,351,899 
$48,528,039 
0.00%
0.00%
 17,406,262 
579
2021-04-25
$2.44 $2.82 $2.35 $2.37 -5.33%
-33.96%
 0.0000487615$3,140,810 
$41,288,573 
0.00%
0.00%
 17,402,744 
566
2021-04-24
$2.70 $2.76 $2.49 $2.49 -9.45%
-41.80%
 0.000049481$1,642,489 
$43,353,936 
0.00%
0.00%
 17,399,139 
539
2021-04-23
$2.99 $2.99 $2.49 $2.77 -9.88%
-37.34%
 0.0000548292$2,309,916 
$48,111,519 
0.00%
0.00%
 17,395,601 
542
2021-04-22
$3.44 $3.44 $3.05 $3.05 -15.92%
-34.29%
 0.0000590628$2,133,410 
$53,115,461 
0.00%
0.00%
 17,388,878 
522
2021-04-21
$3.80 $3.96 $3.49 $3.49 -4.08%
-22.29%
 0.0000636188$6,876,602 
$60,692,684 
0.00%
0.00%
 17,385,470 
498
2021-04-20
$3.13 $3.90 $2.92 $3.90 14.66%
-13.70%
 0.0000690389$3,177,370 
$67,717,003 
0.00%
0.00%
 17,381,575 
526
2021-04-19
$3.67 $3.72 $3.32 $3.39 -5.61%
-26.02%
 0.0000605179$2,065,466 
$58,992,711 
0.00%
0.00%
 17,377,696 
516
2021-04-18
$4.16 $4.16 $3.40 $3.60 -16.54%
-7.28%
 0.0000638509$2,833,613 
$62,478,534 
0.00%
0.00%
 17,372,870 
494
2021-04-17
$4.37 $4.50 $4.27 $4.31 -2.54%
11.21%
 0.0000702683$2,639,718 
$74,799,840 
0.00%
0.00%
 17,370,416 
489
2021-04-16
$4.42 $4.50 $4.38 $4.38 -5.12%
33.59%
 0.0000709761$3,479,878 
$76,032,418 
0.00%
0.00%
 17,366,973 
502
2021-04-12
$3.76 $4.16 $3.76 $4.16 -12.39%
22.88%
 0.0000692825$17,725,128 
$72,176,043 
0.01%
0.00%
 17,345,158 
494
2021-04-11
$4.32 $4.32 $4.32 $4.32 23.86%
50.10%
 0.0000722291$10,616,477 
$74,950,292 
0.00%
0.00%
 17,336,426 
529
2021-04-10
$4.00 $4.00 $3.91 $3.91 19.63%
38.77%
 0.0000661408$7,810,014 
$67,860,264 
0.00%
0.00%
 17,335,469