|
Top CryptoCurrencies 2024 Market cap: $2,503,806,529,481 ||| 24h vol: $142,607,625,695 ||| crypto assets: 702
NEON/AUD - A$ 2.03
NEON/BGN - 2.41 лв.
NEON/BRL - R$ 6.72
NEON/CAD - C$ 1.81
NEON/CHF - Fr. 1.20
NEON/CNY - CN¥ 9.51
NEON/CZK - Kč 31.25
NEON/DKK - kr. 9.20
NEON/EUR - € 1.23
NEON/GBP - £ 1.05
NEON/HKD - HK$ 10.29
NEON/HRK - kn 9.30
NEON/HUF - Ft 483.84
NEON/IDR - Rp 21,142
NEON/ILS - ₪ 4.96
NEON/INR - ₹ 109.65
NEON/JPY - ¥ 201.92
NEON/KRW - ₩ 1,820.06
NEON/MXN - Mex$ 21.80
NEON/MYR - RM 6.27
NEON/NOK - kr 14.29
NEON/NZD - NZ$ 2.21
NEON/PHP - ₱ 74.54
NEON/PLN - zł 5.29
NEON/RON - lei 6.13
NEON/RUB - ₽ 122.60
NEON/SEK - kr 14.27
NEON/SGD - S$ 1.79
NEON/THB - ฿ 48.29
NEON/TRY - ₺ 42.57
NEON/USD - $ 1.31
NEON/ZAR - R 24.75
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 495
2024-04-15 | $1.32 | $1.32 | $1.31 | $1.31 | 17.86%
-3.30% | 0.0000202291 | $7,657,682
$75,733,116 | 0.00%
0.00% | 57,651,000 | 499
2024-04-04 | $1.54 | $1.54 | $1.53 | $1.53 | 0.95%
-11.82% | 0.0000231526 | $5,079,557
$88,476,858 | 0.00%
0.00% | 57,651,000 | 492
2024-04-03 | $1.50 | $1.54 | $1.50 | $1.54 | 7.15%
-9.30% | 0.000023447 | $6,187,721
$88,903,813 | 0.00%
0.00% | 57,651,000 | 498
2024-04-02 | $1.46 | $1.46 | $1.46 | $1.46 | -8.29%
-1.54% | 0.0000223354 | $4,188,452
$84,178,311 | 0.00%
0.00% | 57,651,000 | 499
2024-04-01 | $1.65 | $1.65 | $1.56 | $1.56 | -3.82%
10.66% | 0.0000226664 | $4,801,630
$90,071,574 | 0.00%
0.00% | 57,651,000 | 499
2024-03-31 | $1.65 | $1.65 | $1.62 | $1.62 | -2.30%
15.75% | 0.0000230227 | $3,626,748
$93,646,072 | 0.00%
0.00% | 57,651,000 | 493
2024-03-30 | $1.65 | $1.69 | $1.64 | $1.65 | 2.09%
21.39% | 0.0000236215 | $6,194,936
$94,985,356 | 0.00%
0.00% | 57,651,000 | 500
2024-03-29 | $1.67 | $1.67 | $1.61 | $1.62 | -4.69%
20.08% | 0.0000231984 | $5,127,477
$93,129,134 | 0.00%
0.00% | 57,651,000 | 493
2024-03-28 | $1.73 | $1.75 | $1.68 | $1.68 | -1.00%
21.52% | 0.0000237482 | $5,654,875
$97,030,286 | 0.00%
0.00% | 57,651,000 | 479
2024-03-27 | $1.78 | $1.87 | $1.69 | $1.70 | 22.45%
22.07% | 0.0000247028 | $40,717,785
$98,018,489 | 0.02%
0.00% | 57,651,000 | 498
2024-03-18 | $1.52 | $1.60 | $1.52 | $1.52 | -0.31%
-25.73% | 0.000022301 | $11,497,278
$87,557,457 | 0.00%
0.00% | 57,651,000 | 499
2024-03-17 | $1.51 | $1.56 | $1.43 | $1.56 | 3.42%
-14.78% | 0.0000228762 | $10,493,671
$90,192,667 | 0.00%
0.00% | 57,651,000 | 490
2024-03-16 | $1.61 | $1.82 | $1.50 | $1.50 | -7.49%
-18.94% | 0.0000225195 | $18,083,649
$86,192,540 | 0.01%
0.00% | 57,651,000 | 493
2024-03-15 | $1.76 | $1.76 | $1.53 | $1.63 | -6.23%
-16.46% | 0.0000235876 | $16,716,750
$93,821,963 | 0.00%
0.00% | 57,651,000 | 489
2024-03-14 | $1.95 | $1.95 | $1.72 | $1.72 | -12.48%
-7.89% | 0.0000240489 | $11,875,048
$99,083,865 | 0.00%
0.00% | 57,651,000 | 464
2024-03-13 | $2.05 | $2.05 | $1.95 | $1.97 | -4.76%
42.09% | 0.0000268675 | $9,272,693
$113,514,670 | 0.00%
0.00% | 57,651,000 | 453
2024-03-12 | $1.97 | $2.29 | $1.96 | $2.04 | 2.77%
45.07% | 0.0000286703 | $11,870,161
$117,628,075 | 0.00%
0.00% | 57,651,000 | 461
2024-03-11 | $1.89 | $2.04 | $1.85 | $1.99 | 8.07%
30.22% | 0.0000273938 | $6,782,760
$114,453,831 | 0.00%
0.00% | 57,651,000 | 450
2024-03-10 | $1.77 | $2.00 | $1.77 | $2.00 | 8.50%
30.18% | 0.0000289081 | $6,878,360
$115,405,434 | 0.00%
0.00% | 57,651,000 | 464
2024-03-09 | $1.94 | $1.95 | $1.75 | $1.79 | -7.34%
14.82% | 0.0000261877 | $9,565,137
$103,419,107 | 0.01%
0.00% | 57,651,000 | 433
2024-03-08 | $1.88 | $2.10 | $1.76 | $1.97 | 8.22%
14.66% | 0.0000287565 | $23,759,371
$113,370,904 | 0.01%
0.00% | 57,651,000 | 442
2024-03-07 | $1.47 | $1.88 | $1.44 | $1.86 | 36.26%
24.26% | 0.0000277176 | $21,840,602
$107,424,657 | 0.01%
0.00% | 57,651,000 | 499
2024-03-06 | $1.46 | $1.46 | $1.37 | $1.40 | 4.42%
22.89% | 0.0000208949 | $6,304,047
$80,560,967 | 0.00%
0.00% | 57,651,000 | 484
2024-03-05 | $1.50 | $1.50 | $1.36 | $1.38 | -8.73%
18.04% | 0.0000218201 | $7,532,819
$79,549,625 | 0.00%
0.00% | 57,651,000 | 478
2024-03-04 | $1.53 | $1.55 | $1.47 | $1.51 | -1.67%
21.85% | 0.0000224353 | $6,689,204
$87,163,249 | 0.00%
0.00% | 57,651,000 | 471
2024-03-03 | $1.56 | $1.58 | $1.44 | $1.54 | -1.47%
21.40% | 0.0000245302 | $6,620,694
$88,730,156 | 0.00%
0.00% | 57,651,000 | 462
2024-03-02 | $1.76 | $1.76 | $1.57 | $1.57 | -8.26%
28.18% | 0.000025345 | $7,903,483
$90,490,467 | 0.00%
0.00% | 57,651,000 | 443
2024-03-01 | $1.53 | $1.71 | $1.53 | $1.71 | 13.29%
46.42% | 0.0000273005 | $16,656,556
$98,640,109 | 0.01%
0.00% | 57,651,000 | 454
2024-02-29 | $1.22 | $1.59 | $1.22 | $1.50 | 32.34%
26.05% | 0.0000245122 | $16,680,674
$86,454,225 | 0.01%
0.00% | 57,651,000 | 498
2024-02-27 | $1.25 | $1.25 | $1.19 | $1.19 | -2.67%
-3.54% | 0.0000209339 | $4,657,471
$68,877,530 | 0.00%
0.00% | 57,651,000 |
|
Neon EVM (NEON)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s