CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $222,220,657,309 ||| 24h vol: $57,051,643,459 ||| crypto assets: 973

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
837
2019-09-02
$0.03 $0.03 $0.03 $0.03 -0.0185251%
-4.65689%
 0.00000310026$5,370 
$519,413 
0.00%
0.00%
 17,017,723 
823
2019-09-01
$0.03 $0.03 $0.03 $0.03 -0.68084%
0.0655426%
 0.00000322702$2,444 
$537,201 
0.00%
0.00%
 17,017,723 
844
2019-08-31
$0.03 $0.03 $0.03 $0.03 -6.84611%
-9.59796%
 0.0000028983$916 
$475,644 
0.00%
0.00%
 17,017,723 
853
2019-08-30
$0.03 $0.03 $0.03 $0.03 3.81243%
-4.65593%
 0.0000031189$605 
$510,449 
0.00%
0.00%
 17,017,723 
858
2019-08-29
$0.03 $0.03 $0.03 $0.03 -16.2699%
-7.607%
 0.00000295669$617 
$478,727 
0.00%
0.00%
 17,017,723 
854
2019-08-27
$0.03 $0.04 $0.03 $0.03 -5.62569%
-12.9409%
 0.00000297975$973 
$514,908 
0.00%
0.00%
 17,017,723 
853
2019-08-26
$0.03 $0.03 $0.03 $0.03 2.39625%
-8.06492%
 0.0000030899$881 
$540,659 
0.00%
0.00%
 17,017,723 
837
2019-08-25
$0.03 $0.03 $0.03 $0.03 -0.331646%
-16.0838%
 0.0000030894$2,347 
$527,053 
0.00%
0.00%
 17,017,723 
848
2019-08-24
$0.03 $0.03 $0.03 $0.03 -1.99888%
-17.3992%
 0.000003083$2,348 
$531,034 
0.00%
0.00%
 17,017,723 
845
2019-08-23
$0.03 $0.03 $0.03 $0.03 2.88021%
-12.0682%
 0.00000308012$1,609 
$545,060 
0.00%
0.00%
 17,017,723 
850
2019-08-22
$0.03 $0.03 $0.03 $0.03 4.87426%
-1.66226%
 0.00000306917$2,817 
$528,983 
0.00%
0.00%
 17,017,723 
852
2019-08-21
$0.03 $0.03 $0.03 $0.03 -11.4957%
-6.15796%
 0.00000292759$3,420 
$502,124 
0.00%
0.00%
 17,017,723 
848
2019-08-20
$0.04 $0.04 $0.03 $0.03 -1.35473%
-2.90542%
 0.00000307772$2,202 
$566,305 
0.00%
0.00%
 17,017,723 
824
2019-08-19
$0.04 $0.04 $0.04 $0.04 -2.67986%
-8.74579%
 0.00000349831$1,000 
$617,244 
0.00%
0.00%
 17,017,723 
822
2019-08-18
$0.04 $0.04 $0.04 $0.04 -6.40032%
-9.69725%
 0.00000349341$999 
$615,279 
0.00%
0.00%
 17,017,723 
820
2019-08-17
$0.03 $0.04 $0.03 $0.04 7.32171%
-13.1804%
 0.000003836$9,462 
$662,797 
0.00%
0.00%
 17,017,723 
840
2019-08-16
$0.03 $0.04 $0.03 $0.04 13.3254%
-18.0814%
 0.00000349127$17,502 
$620,359 
0.00%
0.00%
 17,017,723 
889
2019-08-15
$0.03 $0.03 $0.03 $0.03 4.16203%
-26.5216%
 0.00000311123$4,830 
$549,817 
0.00%
0.00%
 17,017,723 
885
2019-08-14
$0.03 $0.03 $0.03 $0.03 -12.2227%
-27.2839%
 0.00000301515$1,530 
$523,178 
0.00%
0.00%
 17,017,723 
883
2019-08-13
$0.04 $0.04 $0.03 $0.03 -10.7109%
-16.1922%
 0.00000316777$4,507 
$587,671 
0.00%
0.00%
 17,017,723 
858
2019-08-12
$0.04 $0.04 $0.04 $0.04 -4.18536%
3.45442%
 0.00000339833$3,475 
$658,865 
0.00%
0.00%
 17,017,723 
832
2019-08-11
$0.05 $0.05 $0.04 $0.04 -11.6453%
-17.8005%
 0.00000352828$744 
$689,341 
0.00%
0.00%
 17,017,723 
812
2019-08-10
$0.05 $0.05 $0.04 $0.05 4.28901%
-3.36876%
 0.00000403894$1,503 
$779,585 
0.00%
0.00%
 17,017,723 
859
2019-08-09
$0.04 $0.05 $0.04 $0.04 -0.679498%
-10.8395%
 0.00000361693$5,825 
$729,493 
0.00%
0.00%
 17,017,723 
843
2019-08-08
$0.04 $0.05 $0.04 $0.04 2.19345%
-25.5695%
 0.00000362766$3,102 
$723,206 
0.00%
0.00%
 17,017,723 
868
2019-08-07
$0.04 $0.05 $0.04 $0.04 2.41191%
-14.9459%
 0.00000340916$8,721 
$647,737 
0.00%
0.00%
 15,898,012 
884
2019-08-06
$0.04 $0.04 $0.04 $0.04 3.50918%
-23.0212%
 0.00000347051$6,063 
$624,253 
0.00%
0.00%
 15,898,012 
900
2019-08-05
$0.06 $0.06 $0.03 $0.04 -18.5683%
-23.3264%
 0.00000324164$28,374 
$608,237 
0.00%
0.00%
 15,898,012 
836
2019-08-04
$0.05 $0.05 $0.04 $0.05 -2.8121%
33.4834%
 0.00000426218$23,298 
$743,590 
0.00%
0.00%
 15,898,012 
837
2019-08-03
$0.05 $0.05 $0.04 $0.05 3.17876%
84.3394%
 0.00000455994$26,226 
$785,842 
0.00%
0.00%
 15,898,012