|
Top CryptoCurrencies 2024 Market cap: $2,545,057,340,075 ||| 24h vol: $154,573,235,664 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 99 91 | 2024-04-20
98 | 2024-04-21 | -7
98 | 2024-04-22 |
98 | 2024-04-23 |
98 | 2024-04-24 |
99 | 2024-04-25 | -1
99 | 2024-04-26 |
-8 |  Nervos Network (CKB) | $0.02 | -5.19%
-11.69% | 0.000000275165 | $67,140,782
$778,473,912 | 0.04%
0.03% | 44,030,618,289
44,716,441,161 | $39.54
$40.15 | |
CKB/AUD - A$ 0.03
CKB/BGN - 0.03 лв.
CKB/BRL - R$ 0.09
CKB/CAD - C$ 0.02
CKB/CHF - Fr. 0.02
CKB/CNY - CN¥ 0.13
CKB/CZK - Kč 0.41
CKB/DKK - kr. 0.12
CKB/EUR - € 0.02
CKB/GBP - £ 0.01
CKB/HKD - HK$ 0.14
CKB/HRK - kn 0.13
CKB/HUF - Ft 6.48
CKB/IDR - Rp 287
CKB/ILS - ₪ 0.07
CKB/INR - ₹ 1.47
CKB/JPY - ¥ 2.75
CKB/KRW - ₩ 24.26
CKB/MXN - Mex$ 0.30
CKB/MYR - RM 0.08
CKB/NOK - kr 0.19
CKB/NZD - NZ$ 0.03
CKB/PHP - ₱ 1.02
CKB/PLN - zł 0.07
CKB/RON - lei 0.08
CKB/RUB - ₽ 1.63
CKB/SEK - kr 0.19
CKB/SGD - S$ 0.02
CKB/THB - ฿ 0.65
CKB/TRY - ₺ 0.58
CKB/USD - $ 0.02
CKB/ZAR - R 0.34
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 99
2024-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | -5.19%
-11.69% | 0.000000275165 | $67,140,782
$778,473,912 | 0.04%
0.03% | 44,030,618,289 | 99
2024-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | -4.70%
-10.74% | 0.000000277618 | $67,286,512
$788,231,021 | 0.04%
0.03% | 44,030,618,289 | 98
2024-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | -0.69%
-11.17% | 0.00000029218 | $101,884,982
$826,966,912 | 0.06%
0.03% | 44,024,363,619 | 98
2024-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | -5.78%
-15.39% | 0.000000284874 | $59,837,557
$832,665,249 | 0.05%
0.03% | 44,017,825,257 | 98
2024-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | 1.34%
-14.38% | 0.000000300306 | $70,388,360
$883,628,640 | 0.05%
0.03% | 44,010,362,167 | 98
2024-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | -10.72%
-24.16% | 0.000000305082 | $72,018,133
$871,937,340 | 0.07%
0.03% | 44,004,158,152 | 91
2024-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | 12.21%
-6.52% | 0.000000341892 | $69,645,822
$976,266,608 | 0.06%
0.04% | 43,997,670,689 | 96
2024-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | -1.40%
-26.14% | 0.000000309087 | $80,701,681
$869,968,264 | 0.04%
0.03% | 43,991,406,771 | 94
2024-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | -5.16%
-30.05% | 0.000000316077 | $91,522,539
$882,192,284 | 0.06%
0.04% | 43,985,099,058 | 83
2024-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | -5.41%
-34.52% | 0.000000344783 | $62,638,365
$929,981,961 | 0.03%
0.04% | 43,978,810,599 | 82
2024-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | -4.66%
-29.47% | 0.000000350693 | $102,239,474
$983,066,963 | 0.05%
0.04% | 43,972,633,665 | 78
2024-04-15 | $0.03 | $0.03 | $0.02 | $0.02 | -10.20%
-26.51% | 0.00000036936 | $117,799,182
$1,031,008,809 | 0.05%
0.04% | 43,966,121,065 | 75
2024-04-14 | $0.02 | $0.03 | $0.02 | $0.03 | 10.04%
-5.25% | 0.000000397189 | $147,525,362
$1,148,491,216 | 0.06%
0.05% | 43,956,425,647 | 75
2024-04-13 | $0.03 | $0.03 | $0.02 | $0.02 | -11.24%
-5.16% | 0.000000369114 | $244,759,360
$1,043,238,413 | 0.08%
0.04% | 43,950,102,868 | 74
2024-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | -6.72%
41.99% | 0.000000397705 | $328,998,532
$1,175,242,912 | 0.13%
0.04% | 43,943,961,555 | 86
2024-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | -11.17%
48.59% | 0.000000408959 | $198,476,739
$1,259,753,561 | 0.13%
0.05% | 43,937,632,950 | 76
2024-04-10 | $0.03 | $0.04 | $0.03 | $0.03 | 1.88%
91.22% | 0.000000457955 | $398,356,343
$1,418,646,491 | 0.21%
0.05% | 43,931,328,312 | 80
2024-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | -0.60%
91.06% | 0.000000458221 | $237,614,725
$1,392,366,383 | 0.12%
0.05% | 43,923,070,601 | 86
2024-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | 15.89%
69.81% | 0.000000445415 | $314,951,444
$1,401,428,386 | 0.17%
0.05% | 43,916,705,543 | 88
2024-04-07 | $0.03 | $0.03 | $0.02 | $0.03 | 10.04%
36.03% | 0.000000397379 | $306,671,473
$1,210,901,920 | 0.25%
0.04% | 43,909,937,148 | 93
2024-04-06 | $0.02 | $0.03 | $0.02 | $0.03 | 33.04%
31.79% | 0.000000363327 | $254,801,502
$1,100,283,319 | 0.21%
0.04% | 43,903,141,050 | 112
2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | -1.65%
-2.21% | 0.000000277422 | $42,446,470
$823,234,828 | 0.02%
0.03% | 43,893,906,818 | 112
2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | 11.41%
-5.99% | 0.00000027722 | $60,753,734
$826,673,321 | 0.03%
0.03% | 43,888,444,828 | 121
2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | -0.05%
-15.82% | 0.000000253392 | $39,213,061
$731,304,152 | 0.02%
0.03% | 43,881,382,163 | 117
2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | -11.38%
-19.60% | 0.00000025327 | $40,747,031
$730,087,035 | 0.02%
0.03% | 43,874,703,598 | 115
2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | -7.57%
-15.10% | 0.000000269359 | $41,271,247
$824,558,362 | 0.02%
0.03% | 43,869,169,616 | 113
2024-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | 7.56%
-9.68% | 0.000000286548 | $52,444,273
$891,869,197 | 0.04%
0.03% | 43,862,900,227 | 114
2024-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | -2.15%
-7.43% | 0.000000271021 | $16,962,166
$829,010,147 | 0.01%
0.03% | 43,854,540,330 | 114
2024-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | -3.51%
-3.66% | 0.000000276888 | $27,207,796
$847,710,387 | 0.02%
0.03% | 43,848,107,611 | 114
2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | 0.03%
-1.53% | 0.000000282348 | $21,902,336
$877,283,217 | 0.01%
0.03% | 43,841,497,422 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0033 s