CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,345,694,519,193 ||| 24h vol: $206,464,369,328 ||| crypto assets: 699

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
273 Neutron (NTRN)$0.702.89%
-13.29%		 0.0000121503$12,272,545 
$196,464,621 		0.01%
0.01% 		 279,499,090 
999,863,607 		$9.98
$35.69
NTRN Neutron =
USD

NTRN/AUD - A$ 1.09
NTRN/BGN - 1.29 лв.
NTRN/BRL - R$ 3.65
NTRN/CAD - C$ 0.97
NTRN/CHF - Fr. 0.65
NTRN/CNY - CN¥ 5.09
NTRN/CZK - Kč 16.58
NTRN/DKK - kr. 4.92
NTRN/EUR - € 0.66
NTRN/GBP - £ 0.56
NTRN/HKD - HK$ 5.50
NTRN/HRK - kn 4.98
NTRN/HUF - Ft 257.77
NTRN/IDR - Rp 11,433
NTRN/ILS - ₪ 2.62
NTRN/INR - ₹ 58.67
NTRN/JPY - ¥ 110.99
NTRN/KRW - ₩ 974.65
NTRN/MXN - Mex$ 12.04
NTRN/MYR - RM 3.35
NTRN/NOK - kr 7.82
NTRN/NZD - NZ$ 1.19
NTRN/PHP - ₱ 40.64
NTRN/PLN - zł 2.86
NTRN/RON - lei 3.28
NTRN/RUB - ₽ 65.67
NTRN/SEK - kr 7.75
NTRN/SGD - S$ 0.96
NTRN/THB - ฿ 26.17
NTRN/TRY - ₺ 22.79
NTRN/USD - $ 0.70
NTRN/ZAR - R 13.20
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
273
2024-05-01		$0.69 $0.70 $0.67 $0.70 2.89%
-13.29%		 0.0000121503$12,272,545 
$196,464,621 		0.01%
0.01%		  279,499,090 
278
2024-04-30		$0.73 $0.73 $0.67 $0.68 -4.35%
-19.81%		 0.0000113584$9,162,231 
$190,955,079 		0.01%
0.01%		  279,500,020 
278
2024-04-29		$0.74 $0.75 $0.71 $0.73 -2.49%
-15.70%		 0.0000114053$8,826,680 
$203,628,422 		0.01%
0.01%		  279,501,159 
277
2024-04-28		$0.76 $0.77 $0.75 $0.76 0.27%
-5.80%		 0.0000119483$5,479,702 
$212,420,201 		0.01%
0.01%		  279,502,593 
274
2024-04-27		$0.75 $0.76 $0.74 $0.76 -0.42%
-4.22%		 0.0000119874$9,775,806 
$211,794,501 		0.01%
0.01%		  279,503,907 
275
2024-04-26		$0.77 $0.77 $0.75 $0.76 -3.63%
4.95%		 0.0000118814$10,254,082 
$212,708,637 		0.01%
0.01%		  279,505,012 
273
2024-04-25		$0.80 $0.80 $0.78 $0.79 -2.62%
10.12%		 0.0000122008$14,976,595 
$220,783,437 		0.01%
0.01%		  279,506,229 
265
2024-04-24		$0.85 $0.87 $0.80 $0.80 -6.15%
15.73%		 0.0000124493$14,515,812 
$223,067,233 		0.01%
0.01%		  279,507,501 
262
2024-04-23		$0.86 $0.86 $0.84 $0.85 -1.64%
19.23%		 0.0000128091$14,225,535 
$237,570,981 		0.01%
0.01%		  279,508,902 
257
2024-04-22		$0.80 $0.87 $0.80 $0.86 6.35%
22.70%		 0.0000128918$22,456,205 
$239,846,719 		0.02%
0.01%		  279,510,300 
263
2024-04-21		$0.79 $0.81 $0.79 $0.81 2.10%
13.99%		 0.0000124508$12,458,617 
$225,516,288 		0.01%
0.01%		  279,511,357 
270
2024-04-20		$0.72 $0.79 $0.72 $0.79 9.77%
13.88%		 0.0000121898$10,631,752 
$220,393,928 		0.01%
0.01%		  279,512,629 
281
2024-04-19		$0.71 $0.73 $0.67 $0.73 1.09%
-13.20%		 0.0000112631$12,441,453 
$202,690,769 		0.01%
0.01%		  279,514,062 
282
2024-04-18		$0.68 $0.72 $0.67 $0.72 3.63%
-30.43%		 0.0000112754$10,091,234 
$200,500,108 		0.01%
0.01%		  279,515,152 
276
2024-04-17		$0.71 $0.71 $0.67 $0.69 -3.24%
-35.01%		 0.0000111862$11,003,386 
$192,759,636 		0.01%
0.01%		  279,516,425 
270
2024-04-16		$0.71 $0.72 $0.68 $0.72 2.29%
-34.72%		 0.0000111704$13,199,784 
$199,958,045 		0.01%
0.01%		  279,517,946 
275
2024-04-15		$0.74 $0.77 $0.68 $0.70 -1.19%
-39.92%		 0.000011039$16,932,021 
$195,486,843 		0.01%
0.01%		  279,519,079 
271
2024-04-14		$0.70 $0.73 $0.68 $0.71 9.85%
-35.73%		 0.0000111072$23,806,373 
$197,844,205 		0.01%
0.01%		  279,518,367 
275
2024-04-13		$0.84 $0.84 $0.64 $0.64 -22.85%
-40.55%		 0.0000102442$31,599,437 
$180,097,983 		0.01%
0.01%		  279,519,317 
260
2024-04-12		$1.03 $1.07 $0.82 $0.83 -20.06%
-23.89%		 0.0000124325$23,860,127 
$232,886,430 		0.01%
0.01%		  279,520,752 
246
2024-04-11		$1.06 $1.08 $1.03 $1.04 -2.34%
-5.96%		 0.0000147572$10,640,272 
$289,688,995 		0.01%
0.01%		  279,522,179 
246
2024-04-10		$1.09 $1.09 $1.02 $1.06 -3.48%
2.64%		 0.0000150433$14,284,898 
$296,623,659 		0.01%
0.01%		  279,520,094 
239
2024-04-09		$1.16 $1.16 $1.09 $1.10 -5.85%
6.77%		 0.0000158304$14,528,766 
$306,310,772 		0.01%
0.01%		  279,519,177 
237
2024-04-08		$1.12 $1.18 $1.11 $1.16 5.48%
3.58%		 0.0000161656$18,615,903 
$324,709,793 		0.01%
0.01%		  279,520,376 
239
2024-04-07		$1.09 $1.14 $1.09 $1.10 1.60%
-8.09%		 0.000015945$11,116,111 
$307,824,263 		0.01%
0.01%		  279,521,679 
237
2024-04-06		$1.09 $1.10 $1.08 $1.09 0.51%
-8.79%		 0.0000158295$8,228,478 
$305,560,180 		0.01%
0.01%		  279,522,706 
235
2024-04-05		$1.12 $1.12 $1.05 $1.09 -1.65%
-10.46%		 0.000016136$16,099,858 
$304,924,812 		0.01%
0.01%		  279,523,788 
236
2024-04-04		$1.03 $1.15 $1.02 $1.10 6.59%
-9.01%		 0.0000162199$25,781,844 
$308,054,582 		0.01%
0.01%		  279,524,706 
242
2024-04-03		$1.02 $1.07 $1.02 $1.02 -0.28%
-16.74%		 0.000015555$17,285,099 
$285,967,228 		0.01%
0.01%		  279,525,794 
245
2024-04-02		$1.11 $1.11 $1.02 $1.03 -7.86%
-19.93%		 0.0000156214$17,592,788 
$286,893,397 		0.01%
0.01%		  279,526,579 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s