CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,649,067,580,578 ||| 24h vol: $150,319,683,972 ||| crypto assets: 1012

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
154 Newton (NEW)$0.00-1.31152%
-19.2372%
 0.000000107533$3,262,016 
$19,342,854 
0.00%
0.00%
 20,571,994,592 
98,823,661,261 
$1.06
$5.09
NEW Newton =
USD

NEW/AUD - A$ 0.00
NEW/BGN - 0.00 лв.
NEW/BRL - R$ 0.00
NEW/CAD - C$ 0.00
NEW/CHF - Fr. 0.00
NEW/CNY - CN¥ 0.01
NEW/CZK - 0.02
NEW/DKK - kr. 0.01
NEW/EUR - 0.00
NEW/GBP - £ 0.00
NEW/HKD - HK$ 0.01
NEW/HRK - kn 0.01
NEW/HUF - Ft 0.29
NEW/IDR - Rp 13
NEW/ILS - 0.00
NEW/INR - 0.07
NEW/JPY - ¥ 0.10
NEW/KRW - 1.14
NEW/MXN - Mex$ 0.02
NEW/MYR - RM 0.00
NEW/NOK - kr 0.01
NEW/NZD - NZ$ 0.00
NEW/PHP - 0.05
NEW/PLN - 0.00
NEW/RON - lei 0.00
NEW/RUB - 0.06
NEW/SEK - kr 0.01
NEW/SGD - S$ 0.00
NEW/THB - ฿ 0.03
NEW/TRY - 0.01
NEW/USD - $ 0.00
NEW/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
154
2020-02-28
$0.00 $0.00 $0.00 $0.00 -1.31152%
-19.2372%
 0.000000107533$3,262,016 
$19,342,854 
0.00%
0.00%
 20,571,994,592 
148
2020-02-27
$0.00 $0.00 $0.00 $0.00 5.66651%
-12.9452%
 0.000000111727$4,013,015 
$20,190,922 
0.00%
0.00%
 20,571,994,592 
152
2020-02-26
$0.00 $0.00 $0.00 $0.00 -15.7252%
-27.7311%
 0.000000105764$4,045,096 
$19,174,662 
0.00%
0.00%
 20,571,994,592 
142
2020-02-25
$0.00 $0.00 $0.00 $0.00 -5.35097%
-17.8433%
 0.000000118635$3,224,726 
$22,833,968 
0.00%
0.00%
 20,571,994,592 
143
2020-02-24
$0.00 $0.00 $0.00 $0.00 -2.17964%
-10.8088%
 0.000000122761$4,198,533 
$24,303,016 
0.00%
0.00%
 20,571,994,592 
146
2020-02-23
$0.00 $0.00 $0.00 $0.00 2.53738%
-17.6374%
 0.0000001217$3,404,159 
$24,689,678 
0.00%
0.00%
 20,571,994,592 
147
2020-02-22
$0.00 $0.00 $0.00 $0.00 -3.41235%
-17.1325%
 0.000000122116$3,148,630 
$24,291,517 
0.00%
0.00%
 20,571,994,592 
146
2020-02-21
$0.00 $0.00 $0.00 $0.00 8.59555%
-15.4833%
 0.000000125359$3,153,858 
$24,912,336 
0.00%
0.00%
 20,571,994,592 
147
2020-02-20
$0.00 $0.00 $0.00 $0.00 -14.5604%
-16.0568%
 0.000000116979$4,490,893 
$23,087,302 
0.00%
0.00%
 20,571,994,592 
144
2020-02-19
$0.00 $0.00 $0.00 $0.00 -5.75334%
-11.9125%
 0.000000132358$3,196,808 
$26,344,496 
0.00%
0.00%
 20,571,994,592 
142
2020-02-18
$0.00 $0.00 $0.00 $0.00 3.54315%
1.49211%
 0.000000133753$4,483,879 
$27,745,496 
0.00%
0.00%
 20,571,994,592 
140
2020-02-17
$0.00 $0.00 $0.00 $0.00 -12.1231%
-3.13868%
 0.000000133814$5,699,842 
$26,595,254 
0.00%
0.00%
 20,571,994,592 
162
2020-02-16
$0.00 $0.00 $0.00 $0.00 5.29572%
0.555972%
 0.000000151414$10,206,275 
$21,409,052 
0.01%
0.00%
 14,456,994,590 
178
2020-02-15
$0.00 $0.00 $0.00 $0.00 -3.68523%
-8.68402%
 0.000000139929$6,926,857 
$20,082,637 
0.00%
0.00%
 14,456,994,590 
178
2020-02-14
$0.00 $0.00 $0.00 $0.00 8.09093%
13.8054%
 0.00000013965$4,657,473 
$20,811,954 
0.00%
0.00%
 14,456,994,590 
180
2020-02-13
$0.00 $0.00 $0.00 $0.00 -8.36985%
23.4862%
 0.000000130268$5,032,202 
$19,219,645 
0.00%
0.00%
 14,456,994,590 
173
2020-02-12
$0.00 $0.00 $0.00 $0.00 11.2397%
32.5257%
 0.000000142456$5,921,747 
$21,267,798 
0.00%
0.00%
 14,456,994,590 
179
2020-02-11
$0.00 $0.00 $0.00 $0.00 -2.8244%
2.54624%
 0.000000129654$4,917,424 
$19,019,703 
0.00%
0.00%
 14,456,994,590 
173
2020-02-10
$0.00 $0.00 $0.00 $0.00 -9.9588%
3.16852%
 0.000000136333$5,142,147 
$19,406,900 
0.00%
0.00%
 14,456,994,590 
165
2020-02-09
$0.00 $0.00 $0.00 $0.00 -4.20842%
10.4839%
 0.000000146301$7,777,066 
$21,332,688 
0.01%
0.00%
 14,456,994,590 
162
2020-02-08
$0.00 $0.00 $0.00 $0.00 23.0794%
18.5628%
 0.000000155254$10,331,306 
$22,151,487 
0.01%
0.00%
 14,456,994,590 
182
2020-02-07
$0.00 $0.00 $0.00 $0.00 15.0609%
-0.15916%
 0.000000127427$5,409,535 
$17,949,276 
0.00%
0.00%
 14,456,994,590 
192
2020-02-06
$0.00 $0.00 $0.00 $0.00 2.04371%
-12.223%
 0.000000111812$6,674,491 
$15,674,647 
0.00%
0.00%
 14,456,994,590 
188
2020-02-05
$0.00 $0.00 $0.00 $0.00 -15.3764%
-11.3215%
 0.000000111809$4,823,174 
$15,666,762 
0.00%
0.00%
 14,456,994,590 
165
2020-02-04
$0.00 $0.00 $0.00 $0.00 -1.10336%
4.74562%
 0.000000139595$2,780,749 
$18,529,650 
0.00%
0.00%
 14,456,994,590 
162
2020-02-03
$0.00 $0.00 $0.00 $0.00 -3.15433%
5.37799%
 0.000000139983$2,733,999 
$18,796,937 
0.00%
0.00%
 14,456,994,590 
159
2020-02-02
$0.00 $0.00 $0.00 $0.00 4.55745%
15.1696%
 0.000000141939$3,328,760 
$19,381,654 
0.00%
0.00%
 14,456,994,590 
159
2020-02-01
$0.00 $0.00 $0.00 $0.00 2.46369%
14.0137%
 0.000000136419$2,697,413 
$18,491,558 
0.00%
0.00%
 14,456,994,590 
162
2020-01-31
$0.00 $0.00 $0.00 $0.00 3.41727%
10.4065%
 0.000000133645$3,062,854 
$18,071,928 
0.00%
0.00%
 14,456,994,590 
168
2020-01-30
$0.00 $0.00 $0.00 $0.00 -1.09592%
11.6815%
 0.000000126629$2,588,009 
$17,477,219 
0.00%
0.00%
 14,456,994,590