CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $230,291,328,645 ||| 24h vol: $52,880,915,308 ||| crypto assets: 962

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
94 Newton (NEW)$0.00-0.112986%
9.58258%
 0.000000363366$3,322,580 
$36,086,577 
0.01%
0.02%
 11,948,333,332 
100,000,000,000 
$2.01
$16.79
NEW Newton =
USD

NEW/AUD - A$ 0.00
NEW/BGN - 0.01 лв.
NEW/BRL - R$ 0.01
NEW/CAD - C$ 0.00
NEW/CHF - Fr. 0.00
NEW/CNY - CN¥ 0.02
NEW/CZK - 0.07
NEW/DKK - kr. 0.02
NEW/EUR - 0.00
NEW/GBP - £ 0.00
NEW/HKD - HK$ 0.02
NEW/HRK - kn 0.02
NEW/HUF - Ft 0.91
NEW/IDR - Rp 43
NEW/ILS - 0.01
NEW/INR - 0.21
NEW/JPY - ¥ 0.33
NEW/KRW - 3.58
NEW/MXN - Mex$ 0.06
NEW/MYR - RM 0.01
NEW/NOK - kr 0.03
NEW/NZD - NZ$ 0.00
NEW/PHP - 0.16
NEW/PLN - 0.01
NEW/RON - lei 0.01
NEW/RUB - 0.19
NEW/SEK - kr 0.03
NEW/SGD - S$ 0.00
NEW/THB - ฿ 0.09
NEW/TRY - 0.02
NEW/USD - $ 0.00
NEW/ZAR - R 0.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
94
2019-10-14
$0.00 $0.00 $0.00 $0.00 -0.112986%
9.58258%
 0.000000363366$3,322,580 
$36,086,577 
0.01%
0.02%
 11,948,333,332 
94
2019-10-13
$0.00 $0.00 $0.00 $0.00 -0.808531%
11.3437%
 0.000000359122$3,171,472 
$35,696,506 
0.01%
0.02%
 11,948,333,332 
94
2019-10-12
$0.00 $0.00 $0.00 $0.00 0.28947%
13.092%
 0.000000361878$3,283,959 
$36,101,066 
0.01%
0.02%
 11,948,333,332 
95
2019-10-11
$0.00 $0.00 $0.00 $0.00 0.322235%
12.3802%
 0.000000361321$3,227,073 
$36,105,198 
0.00%
0.02%
 11,948,333,332 
93
2019-10-10
$0.00 $0.00 $0.00 $0.00 -3.45181%
11.0007%
 0.000000350363$3,272,063 
$35,958,100 
0.01%
0.02%
 11,948,333,332 
93
2019-10-09
$0.00 $0.00 $0.00 $0.00 5.64685%
12.1798%
 0.000000363853$3,761,293 
$37,299,357 
0.01%
0.02%
 11,948,333,332 
96
2019-10-08
$0.00 $0.00 $0.00 $0.00 5.10807%
4.09446%
 0.000000356781$2,937,553 
$35,073,519 
0.01%
0.02%
 11,948,333,332 
99
2019-10-07
$0.00 $0.00 $0.00 $0.00 3.93841%
-3.22479%
 0.00000033773$2,277,784 
$33,343,588 
0.00%
0.01%
 11,948,333,332 
99
2019-10-06
$0.00 $0.00 $0.00 $0.00 0.65455%
-7.00606%
 0.000000336918$2,188,029 
$32,130,857 
0.00%
0.01%
 11,948,333,332 
103
2019-10-05
$0.00 $0.00 $0.00 $0.00 0.0206091%
1.23052%
 0.000000327987$2,034,733 
$32,094,007 
0.00%
0.01%
 11,948,333,332 
102
2019-10-04
$0.00 $0.00 $0.00 $0.00 -1.29446%
8.32753%
 0.00000032808$2,076,414 
$32,244,367 
0.00%
0.01%
 11,948,333,332 
97
2019-10-03
$0.00 $0.00 $0.00 $0.00 -1.64868%
14.3922%
 0.000000333557$2,089,505 
$32,744,345 
0.00%
0.01%
 11,948,333,332 
94
2019-10-02
$0.00 $0.00 $0.00 $0.00 -1.98509%
15.8514%
 0.000000334067$2,245,437 
$33,195,917 
0.00%
0.01%
 11,948,333,332 
96
2019-10-01
$0.00 $0.00 $0.00 $0.00 -0.953513%
14.5459%
 0.000000339496$2,369,821 
$33,928,007 
0.00%
0.02%
 11,948,333,332 
95
2019-09-30
$0.00 $0.00 $0.00 $0.00 -1.84043%
6.20613%
 0.000000347264$2,940,436 
$34,239,053 
0.00%
0.02%
 11,948,333,332 
93
2019-09-29
$0.00 $0.00 $0.00 $0.00 10.9174%
7.06803%
 0.000000361652$2,972,655 
$35,091,045 
0.01%
0.02%
 11,948,333,332 
99
2019-09-28
$0.00 $0.00 $0.00 $0.00 6.83542%
-4.0773%
 0.00000032241$2,463,412 
$31,577,250 
0.00%
0.01%
 11,948,333,332 
106
2019-09-27
$0.00 $0.00 $0.00 $0.00 4.17002%
-12.4396%
 0.000000299455$2,531,561 
$29,573,301 
0.00%
0.01%
 11,948,333,332 
106
2019-09-26
$0.00 $0.00 $0.00 $0.00 -2.95382%
-17.828%
 0.00000029171$2,414,121 
$28,275,811 
0.00%
0.01%
 11,948,333,332 
101
2019-09-25
$0.00 $0.00 $0.00 $0.00 0.914472%
-11.1985%
 0.000000291537$3,271,820 
$29,610,368 
0.00%
0.01%
 11,948,333,332 
101
2019-09-24
$0.00 $0.00 $0.00 $0.00 -8.67216%
-14.5334%
 0.000000281692$1,992,739 
$29,398,636 
0.00%
0.01%
 11,948,333,332 
108
2019-09-23
$0.00 $0.00 $0.00 $0.00 -1.9043%
-9.09188%
 0.00000027373$2,122,958 
$32,040,650 
0.00%
0.01%
 11,948,333,332 
107
2019-09-22
$0.00 $0.00 $0.00 $0.00 -0.773766%
-9.49843%
 0.000000272156$2,049,183 
$32,703,540 
0.00%
0.01%
 11,948,333,332 
106
2019-09-21
$0.00 $0.00 $0.00 $0.00 -1.71748%
-9.53904%
 0.000000276541$2,049,501 
$33,136,882 
0.00%
0.01%
 11,948,333,332 
104
2019-09-20
$0.00 $0.00 $0.00 $0.00 -2.5054%
-5.41176%
 0.000000277902$2,196,609 
$33,717,044 
0.00%
0.01%
 11,948,333,332 
103
2019-09-19
$0.00 $0.00 $0.00 $0.00 3.3211%
-0.290307%
 0.000000281924$2,250,845 
$34,610,369 
0.00%
0.01%
 11,948,333,332 
114
2019-09-18
$0.00 $0.00 $0.00 $0.00 -2.63624%
1.30264%
 0.000000273864$2,423,000 
$33,429,273 
0.00%
0.01%
 11,948,333,332 
106
2019-09-17
$0.00 $0.00 $0.00 $0.00 -3.53854%
5.07092%
 0.000000278448$2,587,505 
$34,146,594 
0.00%
0.01%
 11,948,333,332 
100
2019-09-16
$0.00 $0.00 $0.00 $0.00 -2.28879%
7.70477%
 0.000000286716$2,562,691 
$35,284,218 
0.00%
0.01%
 11,948,333,332 
98
2019-09-15
$0.00 $0.00 $0.00 $0.00 -0.479905%
11.9918%
 0.000000293458$2,900,618 
$36,270,105 
0.01%
0.01%
 11,948,333,332