CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,081,185,750,911 ||| 24h vol: $431,877,370,530 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
851 NIX (NIX)$0.4316.95%
9.38%
 0.00000756198$113,183 
$21,119,825 
0.00%
0.00%
 49,091,809 $1.13
NIX NIX =
USD

NIX/AUD - A$ 0.55
NIX/BGN - 0.69 лв.
NIX/BRL - R$ 2.25
NIX/CAD - C$ 0.52
NIX/CHF - Fr. 0.39
NIX/CNY - CN¥ 2.77
NIX/CZK - 9.06
NIX/DKK - kr. 2.64
NIX/EUR - 0.35
NIX/GBP - £ 0.30
NIX/HKD - HK$ 3.34
NIX/HRK - kn 2.67
NIX/HUF - Ft 126.87
NIX/IDR - Rp 6,139
NIX/ILS - 1.41
NIX/INR - 31.59
NIX/JPY - ¥ 46.77
NIX/KRW - 484.30
NIX/MXN - Mex$ 8.59
NIX/MYR - RM 1.77
NIX/NOK - kr 3.56
NIX/NZD - NZ$ 0.59
NIX/PHP - 20.56
NIX/PLN - 1.61
NIX/RON - lei 1.75
NIX/RUB - 31.94
NIX/SEK - kr 3.58
NIX/SGD - S$ 0.57
NIX/THB - ฿ 13.43
NIX/TRY - 3.60
NIX/USD - $ 0.43
NIX/ZAR - R 6.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
851
2021-05-12
$0.46 $0.46 $0.43 $0.43 16.95%
9.38%
 0.00000756198$113,183 
$21,119,825 
0.00%
0.00%
 49,091,809 
921
2021-05-11
$0.32 $0.40 $0.32 $0.34 -22.23%
-7.31%
 0.00000601312$97,892 
$16,670,373 
0.00%
0.00%
 49,090,100 
850
2021-05-10
$0.36 $0.40 $0.35 $0.40 13.85%
-8.90%
 0.00000721607$92,230 
$19,753,807 
0.00%
0.00%
 49,087,015 
921
2021-05-09
$0.36 $0.39 $0.35 $0.35 -5.20%
-30.99%
 0.00000597525$86,170 
$16,991,741 
0.00%
0.00%
 49,085,264 
874
2021-05-08
$0.37 $0.42 $0.37 $0.40 10.06%
-23.55%
 0.00000674338$77,147 
$19,505,872 
0.00%
0.00%
 49,082,476 
899
2021-05-07
$0.38 $0.40 $0.36 $0.36 -10.57%
-10.98%
 0.00000626976$91,116 
$17,722,662 
0.00%
0.00%
 49,079,686 
855
2021-05-06
$0.44 $0.44 $0.36 $0.40 13.20%
53.89%
 0.00000721589$95,539 
$19,815,476 
0.00%
0.00%
 49,076,910 
816
2021-05-05
$0.37 $0.45 $0.35 $0.45 22.77%
-9.21%
 0.00000787404$88,698 
$22,063,942 
0.00%
0.00%
 49,074,263 
882
2021-05-04
$0.35 $0.44 $0.34 $0.37 -14.92%
-12.05%
 0.00000677016$86,620 
$17,978,123 
0.00%
0.00%
 49,071,143 
846
2021-05-03
$0.47 $0.47 $0.36 $0.43 -14.15%
-3.90%
 0.00000751677$112,744 
$21,130,753 
0.00%
0.00%
 49,068,658 
796
2021-05-02
$0.40 $0.50 $0.37 $0.50 -4.56%
23.61%
 0.00000870434$89,919 
$24,343,790 
0.00%
0.00%
 49,065,684 
783
2021-05-01
$0.47 $0.56 $0.43 $0.52 26.88%
13.40%
 0.00000899953$87,538 
$25,359,565 
0.00%
0.00%
 49,062,894 
840
2021-04-30
$0.28 $0.55 $0.25 $0.41 54.61%
-25.71%
 0.00000714515$88,437 
$19,986,232 
0.00%
0.00%
 49,059,914 
965
2021-04-29
$0.45 $0.46 $0.26 $0.26 -39.65%
-47.27%
 0.00000493839$72,079 
$12,926,036 
0.00%
0.00%
 49,057,279 
809
2021-04-28
$0.53 $0.53 $0.42 $0.44 -4.23%
-22.86%
 0.00000796771$102,731 
$21,418,966 
0.00%
0.00%
 49,054,462 
828
2021-04-27
$0.45 $0.53 $0.42 $0.42 -7.67%
-34.47%
 0.00000757665$107,668 
$20,434,233 
0.00%
0.00%
 49,051,508 
781
2021-04-26
$0.44 $0.50 $0.41 $0.45 12.41%
-3.20%
 0.0000084617$71,823 
$22,131,414 
0.00%
0.00%
 49,048,895 
802
2021-04-25
$0.47 $0.48 $0.36 $0.37 -18.27%
-23.57%
 0.00000766041$90,701 
$18,281,069 
0.00%
0.00%
 49,047,207 
778
2021-04-24
$0.44 $0.55 $0.42 $0.42 -23.36%
-33.34%
 0.00000834769$76,628 
$20,616,585 
0.00%
0.00%
 49,044,236 
702
2021-04-23
$0.52 $0.55 $0.40 $0.55 9.45%
0.03%
 0.0000108435$95,707 
$26,824,553 
0.00%
0.00%
 49,041,585 
751
2021-04-22
$0.51 $0.64 $0.46 $0.50 -4.36%
-21.80%
 0.00000966284$112,307 
$24,506,265 
0.00%
0.00%
 49,038,494 
730
2021-04-21
$0.59 $0.59 $0.51 $0.57 -4.86%
-7.24%
 0.0000103258$98,065 
$27,784,099 
0.00%
0.00%
 49,035,215 
715
2021-04-20
$0.55 $0.60 $0.49 $0.59 31.59%
3.56%
 0.0000104467$102,188 
$28,905,502 
0.00%
0.00%
 49,032,892 
788
2021-04-19
$0.75 $0.78 $0.46 $0.46 -5.44%
-20.23%
 0.0000082097$123,520 
$22,579,561 
0.00%
0.00%
 49,030,394 
775
2021-04-18
$0.64 $0.64 $0.45 $0.49 -10.80%
-15.84%
 0.00000864647$131,390 
$23,876,468 
0.00%
0.00%
 49,027,430 
715
2021-04-17
$0.64 $0.68 $0.53 $0.63 15.07%
11.79%
 0.000010268$98,975 
$30,848,316 
0.00%
0.00%
 49,024,815 
707
2021-04-16
$0.48 $0.64 $0.48 $0.64 -0.02%
-6.26%
 0.0000103001$184,058 
$31,145,339 
0.00%
0.00%
 49,021,997 
718
2021-04-12
$0.65 $0.65 $0.63 $0.63 6.58%
3.07%
 0.0000104961$135,185 
$30,896,137 
0.00%
0.00%
 49,010,157 
729
2021-04-11
$0.59 $0.59 $0.59 $0.59 -13.69%
5.90%
 0.00000992724$204,885 
$29,119,529 
0.00%
0.00%
 49,006,562 
730
2021-04-10
$0.59 $0.59 $0.59 $0.59 -13.06%
70.29%
 0.0000099511$207,434 
$28,862,351 
0.00%
0.00%
 49,006,106