Top CryptoCurrencies 2024 Market cap: $2,495,054,093,522 ||| 24h vol: $105,383,221,422 ||| crypto assets: 696
NIZA/AUD - A$ 0.02 NIZA/BGN - 0.03 лв. NIZA/BRL - R$ 0.07 NIZA/CAD - C$ 0.02 NIZA/CHF - Fr. 0.01 NIZA/CNY - CN¥ 0.10 NIZA/CZK - Kč 0.33 NIZA/DKK - kr. 0.10
NIZA/EUR - € 0.01 NIZA/GBP - £ 0.01 NIZA/HKD - HK$ 0.11 NIZA/HRK - kn 0.10 NIZA/HUF - Ft 5.12 NIZA/IDR - Rp 222 NIZA/ILS - ₪ 0.05 NIZA/INR - ₹ 1.17
NIZA/JPY - ¥ 2.12 NIZA/KRW - ₩ 18.85 NIZA/MXN - Mex$ 0.24 NIZA/MYR - RM 0.07 NIZA/NOK - kr 0.15 NIZA/NZD - NZ$ 0.02 NIZA/PHP - ₱ 0.79 NIZA/PLN - zł 0.06
NIZA/RON - lei 0.06 NIZA/RUB - ₽ 1.29 NIZA/SEK - kr 0.15 NIZA/SGD - S$ 0.02 NIZA/THB - ฿ 0.51 NIZA/TRY - ₺ 0.44 NIZA/USD - $ 0.01 NIZA/ZAR - R 0.27
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 484 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | -1.61% -1.73% | 0.000000228107 | $166,481 $79,950,877 | 0.00% 0.00% | 5,660,599,954 | 469 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | -2.22% -5.98% | 0.00000023142 | $273,755 $80,141,904 | 0.00% 0.00% | 5,660,599,954 | 469 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | -4.04% -1.41% | 0.000000236624 | $251,110 $81,039,138 | 0.00% 0.00% | 5,660,599,954 | 457 2024-02-27 | $0.01 | $0.02 | $0.01 | $0.01 | -0.60% -2.05% | 0.000000261692 | $665,486 $84,347,111 | 0.00% 0.00% | 5,660,599,954 | 449 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | -0.84% -9.02% | 0.000000274205 | $949,116 $84,891,051 | 0.00% 0.00% | 5,660,599,954 | 442 2024-02-25 | $0.01 | $0.02 | $0.01 | $0.02 | 5.28% -9.64% | 0.000000298821 | $820,652 $87,559,766 | 0.00% 0.00% | 5,660,599,954 | 495 2024-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | 2.75% -9.87% | 0.000000284846 | $463,994 $66,457,869 | 0.00% 0.00% | 4,523,443,272 | 497 2024-02-23 | $0.02 | $0.02 | $0.01 | $0.01 | -5.15% -25.16% | 0.000000280362 | $378,152 $64,682,023 | 0.00% 0.00% | 4,523,443,272 | 485 2024-02-22 | $0.01 | $0.02 | $0.01 | $0.02 | 3.82% -15.52% | 0.000000292266 | $258,989 $68,195,525 | 0.00% 0.00% | 4,523,443,272 | 482 2024-02-21 | $0.02 | $0.02 | $0.01 | $0.01 | -4.18% -20.08% | 0.000000283078 | $461,374 $65,949,326 | 0.00% 0.00% | 4,523,443,272 | 478 2024-02-20 | $0.02 | $0.02 | $0.01 | $0.02 | -8.65% -15.79% | 0.000000290316 | $1,201,945 $68,384,201 | 0.00% 0.00% | 4,523,443,272 | 459 2024-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | -3.16% -8.79% | 0.000000319467 | $2,033,973 $74,988,508 | 0.00% 0.00% | 4,523,443,272 | 500 2024-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | -9.18% -12.42% | 0.000000333107 | $1,869,226 $60,696,766 | 0.00% 0.00% | 3,523,443,272 | 479 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | 7.07% -3.44% | 0.000000367402 | $2,012,110 $67,325,034 | 0.00% 0.00% | 3,523,443,272 | 490 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | -3.07% -4.20% | 0.000000347026 | $450,507 $62,847,670 | 0.00% 0.00% | 3,523,443,272 | 481 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | 1.80% -3.51% | 0.000000351973 | $379,562 $64,278,592 | 0.00% 0.00% | 3,523,443,272 | 475 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | -1.63% -7.91% | 0.000000361455 | $343,845 $63,139,478 | 0.00% 0.00% | 3,523,443,272 | 473 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | -9.43% -4.24% | 0.000000364595 | $212,054 $64,043,203 | 0.00% 0.00% | 3,523,443,272 | 447 2024-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | -4.24% 4.06% | 0.000000417118 | $353,824 $70,592,987 | 0.00% 0.00% | 3,523,443,272 | 429 2024-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | 8.22% 10.46% | 0.000000445823 | $237,699 $75,177,283 | 0.00% 0.00% | 3,523,443,272 | 448 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | 5.32% -4.81% | 0.000000417033 | $844,513 $69,468,141 | 0.00% 0.00% | 3,523,443,272 | 458 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | -1.00% -13.24% | 0.000000412924 | $1,374,852 $65,956,731 | 0.00% 0.00% | 3,523,443,272 | 452 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | -2.83% -14.29% | 0.000000427974 | $691,022 $66,619,923 | 0.00% 0.00% | 3,523,443,272 | 434 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | 2.89% -16.13% | 0.00000045226 | $362,722 $68,813,643 | 0.00% 0.00% | 3,523,443,272 | 442 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | -1.98% -24.23% | 0.000000447946 | $404,228 $66,847,927 | 0.00% 0.00% | 3,523,443,272 | 437 2024-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | -0.26% -21.58% | 0.00000045291 | $593,286 $67,883,963 | 0.00% 0.00% | 3,523,443,272 | 440 2024-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | -7.84% -20.06% | 0.000000447128 | $460,035 $67,794,072 | 0.00% 0.00% | 3,523,443,272 | 417 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | -4.01% -21.15% | 0.000000479868 | $433,660 $72,975,517 | 0.00% 0.00% | 3,523,443,272 | 401 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | -2.20% -15.50% | 0.000000502385 | $370,665 $76,021,945 | 0.00% 0.00% | 3,523,443,272 | 398 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | -4.92% -20.21% | 0.000000517451 | $1,242,682 $77,729,856 | 0.00% 0.00% | 3,523,443,272 |
|