CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,514,998,135,436 ||| 24h vol: $106,053,274,950 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
401 Node AI (GPU)$1.25-4.99%
-19.92%		 0.0000199861$1,435,055 
$113,247,017 		0.00%
0.00% 		 90,264,133 
99,809,763 		$5.75
$6.36
GPU Node AI =
USD

GPU/AUD - A$ 1.92
GPU/BGN - 2.29 лв.
GPU/BRL - R$ 6.42
GPU/CAD - C$ 1.72
GPU/CHF - Fr. 1.15
GPU/CNY - CN¥ 9.09
GPU/CZK - Kč 29.48
GPU/DKK - kr. 8.75
GPU/EUR - € 1.17
GPU/GBP - £ 1.00
GPU/HKD - HK$ 9.82
GPU/HRK - kn 8.88
GPU/HUF - Ft 461.15
GPU/IDR - Rp 20,377
GPU/ILS - ₪ 4.80
GPU/INR - ₹ 104.64
GPU/JPY - ¥ 198.35
GPU/KRW - ₩ 1,728.98
GPU/MXN - Mex$ 21.53
GPU/MYR - RM 5.98
GPU/NOK - kr 13.85
GPU/NZD - NZ$ 2.11
GPU/PHP - ₱ 72.31
GPU/PLN - zł 5.06
GPU/RON - lei 5.84
GPU/RUB - ₽ 115.78
GPU/SEK - kr 13.66
GPU/SGD - S$ 1.71
GPU/THB - ฿ 46.44
GPU/TRY - ₺ 40.79
GPU/USD - $ 1.25
GPU/ZAR - R 23.54
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
401
2024-04-27		$1.35 $1.35 $1.25 $1.25 -4.99%
-19.92%		 0.0000199861$1,435,055 
$113,247,017 		0.00%
0.00%		  90,264,133 
385
2024-04-26		$1.37 $1.38 $1.27 $1.37 7.11%
-13.59%		 0.0000213502$1,955,303 
$123,437,135 		0.00%
0.00%		  90,264,133 
408
2024-04-25		$1.43 $1.43 $1.22 $1.28 -11.32%
-13.51%		 0.0000197199$2,543,722 
$115,240,918 		0.00%
0.00%		  90,264,133 
382
2024-04-24		$1.58 $1.58 $1.38 $1.46 -10.15%
0.65%		 0.0000227074$1,997,589 
$131,395,672 		0.00%
0.01%		  90,264,133 
355
2024-04-23		$1.72 $1.72 $1.49 $1.62 -2.93%
2.41%		 0.0000243906$1,910,518 
$146,089,074 		0.00%
0.01%		  90,264,133 
350
2024-04-22		$1.73 $1.90 $1.67 $1.69 -1.26%
6.91%		 0.0000253479$2,061,066 
$152,292,845 		0.00%
0.01%		  90,264,133 
339
2024-04-21		$1.73 $1.78 $1.65 $1.71 1.87%
37.45%		 0.0000263688$1,119,317 
$154,236,224 		0.00%
0.01%		  90,264,133 
340
2024-04-20		$1.58 $1.67 $1.47 $1.67 6.54%
22.20%		 0.0000258228$1,301,637 
$150,772,220 		0.00%
0.01%		  90,264,133 
344
2024-04-19		$1.46 $1.65 $1.35 $1.58 7.22%
-15.40%		 0.0000245811$2,112,321 
$142,852,646 		0.00%
0.01%		  90,264,133 
356
2024-04-18		$1.45 $1.47 $1.25 $1.47 0.43%
-23.81%		 0.0000231779$1,939,180 
$133,096,845 		0.00%
0.01%		  90,264,133 
356
2024-04-17		$1.61 $1.61 $1.37 $1.45 -8.55%
-34.31%		 0.0000234591$1,601,324 
$130,543,106 		0.00%
0.01%		  90,264,133 
337
2024-04-16		$1.57 $1.59 $1.37 $1.59 0.73%
-30.14%		 0.0000247873$1,920,106 
$143,285,913 		0.00%
0.01%		  90,264,133 
337
2024-04-15		$1.50 $1.88 $1.44 $1.58 26.94%
-35.61%		 0.0000249093$3,760,906 
$142,446,152 		0.00%
0.01%		  90,264,133 
396
2024-04-14		$1.35 $1.64 $1.24 $1.24 3.39%
-47.54%		 0.0000195083$5,166,876 
$112,213,248 		0.00%
0.00%		  90,264,133 
385
2024-04-13		$1.86 $1.95 $1.19 $1.19 -36.32%
-45.27%		 0.0000189407$7,783,867 
$107,529,691 		0.00%
0.00%		  90,264,133 
311
2024-04-12		$1.82 $1.96 $1.47 $1.94 -1.98%
-14.56%		 0.0000289536$5,453,520 
$175,140,767 		0.00%
0.01%		  90,264,133 
338
2024-04-11		$2.15 $2.17 $1.93 $1.93 -12.08%
-21.60%		 0.0000275389$2,728,903 
$174,571,044 		0.00%
0.01%		  90,264,133 
322
2024-04-10		$2.15 $2.20 $1.90 $2.20 6.29%
-6.73%		 0.0000312088$3,376,982 
$198,720,746 		0.00%
0.01%		  90,264,133 
321
2024-04-09		$2.29 $2.32 $2.10 $2.27 -7.29%
-3.67%		 0.000032824$3,198,875 
$205,100,389 		0.00%
0.01%		  90,264,133 
312
2024-04-08		$2.55 $2.55 $2.34 $2.39 5.17%
-4.97%		 0.0000333271$4,136,600 
$216,173,967 		0.00%
0.01%		  90,264,133 
309
2024-04-07		$2.20 $2.39 $2.20 $2.37 8.84%
5.61%		 0.0000343142$2,609,940 
$213,920,372 		0.00%
0.01%		  90,264,133 
314
2024-04-06		$2.34 $2.41 $2.13 $2.23 -7.32%
11.73%		 0.0000323461$2,532,377 
$201,627,794 		0.00%
0.01%		  90,264,133 
301
2024-04-05		$2.54 $2.54 $2.15 $2.34 -1.44%
25.78%		 0.0000346167$3,410,781 
$211,242,111 		0.00%
0.01%		  90,264,133 
297
2024-04-04		$2.38 $2.54 $2.24 $2.47 4.48%
40.41%		 0.0000363069$4,510,798 
$222,670,514 		0.00%
0.01%		  90,264,133 
295
2024-04-03		$2.69 $2.69 $2.26 $2.41 -2.74%
72.94%		 0.0000366755$7,185,457 
$217,729,199 		0.00%
0.01%		  90,264,133 
301
2024-04-02		$2.45 $2.67 $2.03 $2.36 -5.35%
67.96%		 0.0000359723$7,036,948 
$213,333,934 		0.00%
0.01%		  90,264,133 
301
2024-04-01		$2.32 $2.56 $2.18 $2.53 12.51%
83.45%		 0.0000362543$10,170,752 
$228,351,690 		0.01%
0.01%		  90,264,133 
321
2024-03-31		$1.97 $2.25 $1.97 $2.25 12.04%
92.46%		 0.0000316865$7,815,405 
$202,953,409 		0.01%
0.01%		  90,264,133 
347
2024-03-30		$1.94 $2.01 $1.81 $2.01 5.93%
119.00%		 0.0000287715$5,612,682 
$181,142,533 		0.00%
0.01%		  90,264,133 
358
2024-03-29		$1.77 $1.89 $1.61 $1.89 7.47%
125.17%		 0.0000271333$5,595,861 
$171,005,300 		0.00%
0.01%		  90,264,133 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0044 s