CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,684,999,689,726 ||| 24h vol: $173,796,375,937 ||| crypto assets: 1008

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
152 NULS (NULS)$0.32-1.6505%
-8.34651%
 0.0000329857$4,418,377 
$23,666,662 
0.00%
0.00%
 73,770,500 
105,838,574 
$1.30
$1.86
NULS NULS =
USD

NULS/AUD - A$ 0.48
NULS/BGN - 0.58 лв.
NULS/BRL - R$ 1.39
NULS/CAD - C$ 0.43
NULS/CHF - Fr. 0.31
NULS/CNY - CN¥ 2.25
NULS/CZK - 7.37
NULS/DKK - kr. 2.21
NULS/EUR - 0.30
NULS/GBP - £ 0.25
NULS/HKD - HK$ 2.49
NULS/HRK - kn 2.21
NULS/HUF - Ft 99.42
NULS/IDR - Rp 4,396
NULS/ILS - 1.10
NULS/INR - 22.94
NULS/JPY - ¥ 35.20
NULS/KRW - 382.06
NULS/MXN - Mex$ 5.97
NULS/MYR - RM 1.33
NULS/NOK - kr 2.99
NULS/NZD - NZ$ 0.50
NULS/PHP - 16.25
NULS/PLN - 1.27
NULS/RON - lei 1.42
NULS/RUB - 20.47
NULS/SEK - kr 3.12
NULS/SGD - S$ 0.45
NULS/THB - ฿ 10.01
NULS/TRY - 1.95
NULS/USD - $ 0.32
NULS/ZAR - R 4.84
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
152
2020-02-18
$0.32 $0.34 $0.32 $0.32 -1.6505%
-8.34651%
 0.0000329857$4,418,377 
$23,666,662 
0.00%
0.00%
 73,770,500 
150
2020-02-17
$0.34 $0.34 $0.31 $0.32 -2.87618%
-6.56429%
 0.0000334035$5,142,607 
$23,806,785 
0.00%
0.00%
 73,770,500 
149
2020-02-16
$0.37 $0.38 $0.33 $0.33 -10.6928%
-8.58357%
 0.0000338195$5,824,582 
$24,400,741 
0.00%
0.00%
 73,770,500 
146
2020-02-15
$0.43 $0.43 $0.37 $0.37 -12.834%
7.58754%
 0.0000375414$6,186,217 
$27,493,432 
0.00%
0.00%
 73,770,500 
137
2020-02-14
$0.39 $0.43 $0.39 $0.43 9.93104%
25.6272%
 0.000041637$6,669,419 
$31,663,279 
0.00%
0.00%
 73,770,500 
141
2020-02-13
$0.40 $0.41 $0.39 $0.39 -1.77287%
10.6163%
 0.0000383391$6,333,496 
$28,863,834 
0.00%
0.00%
 73,770,500 
141
2020-02-12
$0.37 $0.40 $0.37 $0.40 8.6938%
16.5605%
 0.0000385488$5,780,457 
$29,366,870 
0.00%
0.00%
 73,770,500 
140
2020-02-11
$0.35 $0.37 $0.34 $0.37 5.90292%
10.7899%
 0.0000359864$4,405,301 
$26,937,655 
0.00%
0.00%
 73,770,500 
144
2020-02-10
$0.36 $0.36 $0.34 $0.34 -4.65536%
13.3585%
 0.0000350081$3,605,260 
$25,428,972 
0.00%
0.00%
 73,770,500 
143
2020-02-09
$0.35 $0.38 $0.34 $0.36 4.72888%
17.615%
 0.0000359643$4,755,093 
$26,759,354 
0.00%
0.00%
 73,770,500 
144
2020-02-08
$0.35 $0.35 $0.33 $0.35 0.498204%
19.0276%
 0.0000350306$3,064,403 
$25,504,146 
0.00%
0.00%
 73,770,500 
147
2020-02-07
$0.36 $0.36 $0.34 $0.34 -2.19419%
20.8737%
 0.0000351988$3,915,032 
$25,299,860 
0.00%
0.00%
 73,770,500 
135
2020-02-06
$0.34 $0.36 $0.34 $0.35 2.80052%
25.3958%
 0.0000363132$3,325,555 
$25,976,412 
0.00%
0.00%
 73,770,500 
136
2020-02-05
$0.33 $0.34 $0.32 $0.34 4.35301%
26.1021%
 0.0000353176$3,690,504 
$25,252,125 
0.00%
0.00%
 73,770,500 
135
2020-02-04
$0.30 $0.33 $0.30 $0.33 8.05218%
22.5036%
 0.0000357316$3,930,375 
$24,202,216 
0.00%
0.00%
 73,770,500 
142
2020-02-03
$0.31 $0.31 $0.30 $0.30 -1.99729%
12.265%
 0.0000326454$2,555,939 
$22,368,517 
0.00%
0.00%
 73,770,500 
142
2020-02-02
$0.29 $0.31 $0.29 $0.31 6.70718%
16.0234%
 0.0000328625$3,277,448 
$22,897,876 
0.00%
0.00%
 73,770,500 
145
2020-02-01
$0.28 $0.29 $0.28 $0.29 2.12831%
12.2338%
 0.0000309879$2,640,524 
$21,433,658 
0.00%
0.00%
 73,770,500 
144
2020-01-31
$0.28 $0.29 $0.28 $0.29 2.65195%
7.6834%
 0.000030511$2,718,582 
$21,053,005 
0.00%
0.00%
 73,770,500 
148
2020-01-30
$0.27 $0.28 $0.27 $0.28 2.64931%
8.08216%
 0.0000291107$2,589,619 
$20,501,938 
0.00%
0.00%
 73,770,500 
147
2020-01-29
$0.27 $0.27 $0.27 $0.27 0.431677%
-1.16077%
 0.0000289395$2,180,601 
$19,939,196 
0.00%
0.00%
 73,770,500 
147
2020-01-28
$0.27 $0.27 $0.27 $0.27 -1.24385%
0.0934045%
 0.000029467$1,917,187 
$19,706,819 
0.00%
0.00%
 73,770,500 
148
2020-01-27
$0.27 $0.27 $0.26 $0.27 0.367954%
2.93644%
 0.0000301723$2,201,941 
$19,855,436 
0.00%
0.00%
 73,770,500 
148
2020-01-26
$0.26 $0.27 $0.26 $0.27 3.27531%
4.32901%
 0.0000311576$1,988,726 
$19,759,819 
0.00%
0.00%
 73,770,500 
147
2020-01-25
$0.26 $0.26 $0.26 $0.26 -3.23176%
-6.38137%
 0.0000309426$1,702,680 
$19,099,681 
0.00%
0.00%
 73,770,500 
145
2020-01-24
$0.26 $0.27 $0.25 $0.27 3.99937%
1.41264%
 0.0000317621$2,273,862 
$19,828,049 
0.00%
0.00%
 73,770,500 
148
2020-01-23
$0.28 $0.28 $0.26 $0.26 -5.86531%
-0.0415645%
 0.0000306844$2,100,910 
$19,051,531 
0.00%
0.00%
 73,770,500 
141
2020-01-22
$0.27 $0.28 $0.27 $0.27 2.72454%
6.13294%
 0.0000316113$2,353,961 
$20,210,760 
0.00%
0.00%
 73,770,500 
141
2020-01-21
$0.26 $0.27 $0.26 $0.27 0.988343%
7.18403%
 0.0000304884$1,954,478 
$19,632,555 
0.00%
0.00%
 73,770,500 
141
2020-01-20
$0.26 $0.26 $0.25 $0.26 1.7566%
12.1291%
 0.0000303367$1,891,934 
$19,419,779 
0.00%
0.00%
 73,770,500