Top CryptoCurrencies 2024 Market cap: $2,533,753,265,007 ||| 24h vol: $155,200,383,706 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 497 494 | 2024-04-20 494 | 2024-04-21 | 500 | 2024-04-22 | -6 496 | 2024-04-23 | +4 492 | 2024-04-24 | +4 497 | 2024-04-25 | -5 497 | 2024-04-26 | -3 | NULS (NULS) | $0.72 | 8.88% 8.84% | 0.000011289 | $46,274,335 $77,581,125 | 0.03% 0.00% | 108,297,403 127,297,962  | $3.94 $4.63 | |
NULS/AUD - A$ 1.10 NULS/BGN - 1.31 лв. NULS/BRL - R$ 3.69 NULS/CAD - C$ 0.98 NULS/CHF - Fr. 0.66 NULS/CNY - CN¥ 5.19 NULS/CZK - Kč 16.89 NULS/DKK - kr. 4.99
NULS/EUR - € 0.67 NULS/GBP - £ 0.57 NULS/HKD - HK$ 5.61 NULS/HRK - kn 5.07 NULS/HUF - Ft 263.49 NULS/IDR - Rp 11,617 NULS/ILS - ₪ 2.71 NULS/INR - ₹ 59.70
NULS/JPY - ¥ 111.35 NULS/KRW - ₩ 985.65 NULS/MXN - Mex$ 12.23 NULS/MYR - RM 3.43 NULS/NOK - kr 7.87 NULS/NZD - NZ$ 1.21 NULS/PHP - ₱ 41.46 NULS/PLN - zł 2.90
NULS/RON - lei 3.33 NULS/RUB - ₽ 66.74 NULS/SEK - kr 7.79 NULS/SGD - S$ 0.97 NULS/THB - ฿ 26.63 NULS/TRY - ₺ 23.34 NULS/USD - $ 0.72 NULS/ZAR - R 13.76
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 497 2024-04-25 | $0.74 | $0.78 | $0.72 | $0.72 | 8.88% 8.84% | 0.000011289 | $46,274,335 $77,581,125 | 0.03% 0.00% | 108,297,403 | 499 2024-04-18 | $0.67 | $0.69 | $0.65 | $0.69 | -3.07% -16.47% | 0.0000108087 | $5,459,312 $72,695,463 | 0.00% 0.00% | 105,801,113 | 492 2024-04-17 | $0.69 | $0.71 | $0.69 | $0.69 | 6.08% -19.12% | 0.0000112193 | $14,524,942 $73,178,236 | 0.01% 0.00% | 105,801,113 | 494 2024-04-14 | $0.70 | $0.72 | $0.70 | $0.70 | 1.60% -11.41% | 0.0000108936 | $13,564,391 $74,276,259 | 0.01% 0.00% | 105,801,113 | 499 2024-04-11 | $0.88 | $0.88 | $0.88 | $0.88 | 5.02% 17.40% | 0.0000124743 | $10,786,419 $92,985,227 | 0.01% 0.00% | 105,801,113 | 499 2024-04-10 | $0.87 | $0.87 | $0.87 | $0.87 | 5.76% 10.85% | 0.0000126486 | $10,999,336 $91,881,630 | 0.01% 0.00% | 105,801,113 | 500 2024-04-08 | $0.89 | $0.90 | $0.88 | $0.88 | 9.75% 9.93% | 0.000012244 | $23,487,429 $93,402,478 | 0.01% 0.00% | 105,801,113 | 494 2024-04-06 | $0.85 | $0.85 | $0.85 | $0.85 | 20.18% 3.48% | 0.0000124613 | $11,889,062 $89,663,736 | 0.01% 0.00% | 105,801,113 | 496 2024-04-02 | $0.82 | $0.83 | $0.80 | $0.80 | -0.51% -10.17% | 0.0000120827 | $31,629,440 $84,714,734 | 0.01% 0.00% | 105,801,113 | 499 2024-04-01 | $0.87 | $0.87 | $0.85 | $0.85 | 4.05% -6.11% | 0.0000121327 | $29,018,491 $89,573,026 | 0.01% 0.00% | 105,801,113 | 500 2024-03-28 | $0.88 | $0.94 | $0.88 | $0.89 | 8.23% 106.53% | 0.0000125444 | $61,227,843 $94,061,099 | 0.03% 0.00% | 105,801,113 | 498 2024-03-26 | $0.90 | $0.90 | $0.88 | $0.90 | -0.51% 29.65% | 0.0000126671 | $64,066,178 $95,085,080 | 0.03% 0.00% | 105,801,113 | 498 2024-03-25 | $0.86 | $0.95 | $0.86 | $0.87 | -4.68% 21.64% | 0.0000125007 | $128,410,456 $92,451,364 | 0.06% 0.00% | 105,801,113 | 477 2024-03-24 | $0.94 | $0.99 | $0.90 | $0.92 | 53.29% 159.64% | 0.0000137722 | $244,820,262 $96,994,243 | 0.17% 0.00% | 105,801,113 |
|