CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $229,190,510,458 ||| 24h vol: $51,939,851,128 ||| crypto assets: 962

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
124 NULS (NULS)$0.34-2.56249%
-7.16405%
 0.0000412199$1,964,055 
$25,274,532 
0.00%
0.01%
 73,770,500 
105,838,574 
$1.40
$2.02
NULS NULS =
USD

NULS/AUD - A$ 0.51
NULS/BGN - 0.61 лв.
NULS/BRL - R$ 1.41
NULS/CAD - C$ 0.45
NULS/CHF - Fr. 0.34
NULS/CNY - CN¥ 2.42
NULS/CZK - 8.03
NULS/DKK - kr. 2.32
NULS/EUR - 0.31
NULS/GBP - £ 0.27
NULS/HKD - HK$ 2.69
NULS/HRK - kn 2.31
NULS/HUF - Ft 102.96
NULS/IDR - Rp 4,841
NULS/ILS - 1.20
NULS/INR - 24.39
NULS/JPY - ¥ 37.12
NULS/KRW - 405.66
NULS/MXN - Mex$ 6.60
NULS/MYR - RM 1.43
NULS/NOK - kr 3.12
NULS/NZD - NZ$ 0.55
NULS/PHP - 17.67
NULS/PLN - 1.33
NULS/RON - lei 1.48
NULS/RUB - 22.03
NULS/SEK - kr 3.36
NULS/SGD - S$ 0.47
NULS/THB - ฿ 10.41
NULS/TRY - 2.03
NULS/USD - $ 0.34
NULS/ZAR - R 5.06
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
124
2019-10-14
$0.35 $0.35 $0.34 $0.34 -2.56249%
-7.16405%
 0.0000412199$1,964,055 
$25,274,532 
0.00%
0.01%
 73,770,500 
124
2019-10-13
$0.36 $0.36 $0.35 $0.35 -2.861%
-4.45436%
 0.0000423331$1,896,411 
$25,980,010 
0.00%
0.01%
 73,770,500 
118
2019-10-12
$0.35 $0.36 $0.35 $0.36 2.68094%
-4.77482%
 0.0000434364$2,390,873 
$26,753,864 
0.00%
0.01%
 73,770,500 
123
2019-10-11
$0.36 $0.36 $0.35 $0.35 -3.95739%
-7.8551%
 0.0000422568$2,707,326 
$26,070,428 
0.00%
0.01%
 73,770,500 
121
2019-10-10
$0.38 $0.38 $0.37 $0.37 -4.19043%
0.264278%
 0.0000428776$2,164,920 
$27,169,649 
0.00%
0.01%
 73,770,500 
117
2019-10-09
$0.37 $0.39 $0.37 $0.39 3.12191%
4.47172%
 0.0000449147$2,505,534 
$28,427,560 
0.00%
0.01%
 73,770,500 
115
2019-10-08
$0.37 $0.37 $0.37 $0.37 -0.172886%
0.541885%
 0.0000455464$1,304,443 
$27,644,382 
0.00%
0.01%
 73,770,500 
112
2019-10-07
$0.37 $0.38 $0.36 $0.38 1.29077%
2.97455%
 0.0000454164$2,112,844 
$27,684,122 
0.00%
0.01%
 73,770,500 
111
2019-10-06
$0.38 $0.38 $0.37 $0.37 -2.6264%
9.30675%
 0.0000463858$2,011,092 
$27,312,307 
0.00%
0.01%
 73,770,500 
111
2019-10-05
$0.39 $0.39 $0.37 $0.38 -0.288584%
8.45555%
 0.0000465645$2,037,649 
$28,131,827 
0.00%
0.01%
 73,770,500 
112
2019-10-04
$0.37 $0.38 $0.37 $0.38 3.92084%
12.8525%
 0.0000465796$1,772,575 
$28,264,748 
0.00%
0.01%
 73,770,500 
112
2019-10-03
$0.37 $0.38 $0.36 $0.37 0.186265%
13.7454%
 0.0000448662$1,602,205 
$27,193,261 
0.00%
0.01%
 73,770,500 
112
2019-10-02
$0.37 $0.37 $0.36 $0.37 -2.34198%
8.02548%
 0.0000441642$1,655,618 
$27,095,524 
0.00%
0.01%
 73,770,500 
110
2019-10-01
$0.36 $0.39 $0.36 $0.38 3.51947%
10.8171%
 0.0000452423$7,282,517 
$27,915,419 
0.01%
0.01%
 73,770,500 
111
2019-09-30
$0.34 $0.37 $0.33 $0.37 8.00977%
-9.31988%
 0.0000443998$6,983,740 
$27,028,311 
0.01%
0.01%
 73,770,500 
118
2019-09-29
$0.35 $0.35 $0.33 $0.34 -3.15877%
-18.1437%
 0.0000419909$2,175,481 
$25,155,738 
0.00%
0.01%
 73,770,500 
117
2019-09-28
$0.34 $0.36 $0.34 $0.35 3.93849%
-15.9388%
 0.0000431343$2,238,055 
$26,083,333 
0.00%
0.01%
 73,770,500 
115
2019-09-27
$0.33 $0.34 $0.33 $0.34 5.29299%
-20.9449%
 0.0000413923$3,890,526 
$25,238,468 
0.01%
0.01%
 73,770,500 
116
2019-09-26
$0.34 $0.35 $0.31 $0.32 -5.26395%
-25.0131%
 0.0000398506$3,521,437 
$23,849,204 
0.01%
0.01%
 73,770,500 
113
2019-09-25
$0.33 $0.35 $0.33 $0.35 4.01374%
-23.1436%
 0.0000406563$3,376,112 
$25,494,872 
0.00%
0.01%
 73,770,500 
117
2019-09-24
$0.40 $0.40 $0.31 $0.33 -19.3232%
-26.2927%
 0.0000376841$2,704,855 
$24,282,088 
0.00%
0.01%
 73,770,500 
113
2019-09-23
$0.42 $0.42 $0.41 $0.41 -2.30438%
-3.67072%
 0.0000415299$2,438,515 
$30,013,406 
0.00%
0.01%
 73,770,500 
115
2019-09-22
$0.42 $0.42 $0.41 $0.41 -2.08848%
-2.08136%
 0.0000410053$1,465,929 
$30,422,345 
0.00%
0.01%
 73,770,500 
113
2019-09-21
$0.43 $0.43 $0.42 $0.42 -2.22427%
0.893526%
 0.0000420579$2,284,640 
$31,115,432 
0.00%
0.01%
 73,770,500 
112
2019-09-20
$0.43 $0.44 $0.43 $0.43 0.425481%
2.31645%
 0.0000424579$3,195,303 
$31,804,759 
0.01%
0.01%
 73,770,500 
115
2019-09-19
$0.46 $0.46 $0.42 $0.42 -7.2564%
1.70965%
 0.0000410956$4,687,912 
$31,149,076 
0.01%
0.01%
 73,770,500 
111
2019-09-18
$0.44 $0.46 $0.44 $0.45 1.3515%
8.74724%
 0.0000444465$3,594,828 
$33,496,902 
0.01%
0.01%
 73,770,500 
108
2019-09-17
$0.42 $0.45 $0.42 $0.45 6.35602%
4.16617%
 0.0000437266$4,159,071 
$33,107,345 
0.01%
0.01%
 73,770,500 
112
2019-09-16
$0.42 $0.43 $0.41 $0.42 0.10081%
-5.33706%
 0.0000409201$2,873,757 
$31,091,406 
0.01%
0.01%
 73,770,500 
111
2019-09-15
$0.42 $0.43 $0.42 $0.42 1.33353%
-1.92006%
 0.0000406237$2,163,006 
$30,999,702 
0.00%
0.01%
 73,770,500