CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,102,098,934,263 ||| 24h vol: $433,211,824,008 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
534 Nxt (NXT)$0.070.97%
-3.84%
 0.00000116798$1,771,243 
$66,381,237 
0.00%
0.00%
 998,999,942 $3.55
NXT Nxt =
USD

NXT/AUD - A$ 0.09
NXT/BGN - 0.11 лв.
NXT/BRL - R$ 0.35
NXT/CAD - C$ 0.08
NXT/CHF - Fr. 0.06
NXT/CNY - CN¥ 0.43
NXT/CZK - 1.40
NXT/DKK - kr. 0.41
NXT/EUR - 0.05
NXT/GBP - £ 0.05
NXT/HKD - HK$ 0.52
NXT/HRK - kn 0.41
NXT/HUF - Ft 19.55
NXT/IDR - Rp 946
NXT/ILS - 0.22
NXT/INR - 4.88
NXT/JPY - ¥ 7.24
NXT/KRW - 74.75
NXT/MXN - Mex$ 1.33
NXT/MYR - RM 0.27
NXT/NOK - kr 0.55
NXT/NZD - NZ$ 0.09
NXT/PHP - 3.18
NXT/PLN - 0.25
NXT/RON - lei 0.27
NXT/RUB - 4.93
NXT/SEK - kr 0.55
NXT/SGD - S$ 0.09
NXT/THB - ฿ 2.07
NXT/TRY - 0.56
NXT/USD - $ 0.07
NXT/ZAR - R 0.93
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
534
2021-05-12
$0.07 $0.07 $0.07 $0.07 0.97%
-3.84%
 0.00000116798$1,771,243 
$66,381,237 
0.00%
0.00%
 998,999,942 
526
2021-05-11
$0.07 $0.07 $0.07 $0.07 -0.97%
-3.30%
 0.00000116905$1,548,822 
$65,955,054 
0.00%
0.00%
 998,999,942 
518
2021-05-10
$0.07 $0.07 $0.07 $0.07 -1.00%
-16.05%
 0.00000119635$1,783,617 
$66,651,075 
0.00%
0.00%
 998,999,942 
520
2021-05-09
$0.07 $0.07 $0.07 $0.07 -4.95%
-15.23%
 0.00000117728$1,532,199 
$68,135,685 
0.00%
0.00%
 998,999,942 
510
2021-05-08
$0.07 $0.08 $0.07 $0.07 -5.16%
-13.70%
 0.00000122622$1,119,772 
$72,193,024 
0.00%
0.00%
 998,999,942 
493
2021-05-07
$0.07 $0.08 $0.07 $0.08 2.74%
-8.82%
 0.00000132294$1,127,341 
$76,117,280 
0.00%
0.00%
 998,999,942 
492
2021-05-06
$0.07 $0.08 $0.07 $0.07 4.13%
-1.52%
 0.00000132535$1,346,360 
$74,085,514 
0.00%
0.00%
 998,999,942 
512
2021-05-05
$0.07 $0.07 $0.07 $0.07 2.91%
12.39%
 0.00000123057$1,092,722 
$70,194,422 
0.00%
0.00%
 998,999,942 
506
2021-05-04
$0.08 $0.08 $0.07 $0.07 -13.52%
8.35%
 0.00000126168$1,651,393 
$68,207,571 
0.00%
0.00%
 998,999,942 
494
2021-05-03
$0.08 $0.08 $0.08 $0.08 -1.87%
31.78%
 0.00000137807$1,956,607 
$78,870,892 
0.00%
0.00%
 998,999,942 
481
2021-05-02
$0.08 $0.08 $0.08 $0.08 -3.67%
51.10%
 0.00000141517$2,056,691 
$80,583,885 
0.00%
0.00%
 998,999,942 
473
2021-05-01
$0.08 $0.09 $0.08 $0.08 0.17%
52.01%
 0.00000145614$1,874,284 
$83,548,275 
0.00%
0.00%
 998,999,942 
467
2021-04-30
$0.08 $0.09 $0.08 $0.08 9.26%
43.38%
 0.00000146432$3,270,973 
$83,405,479 
0.00%
0.00%
 998,999,942 
476
2021-04-29
$0.06 $0.08 $0.06 $0.08 21.01%
8.23%
 0.00000143212$2,908,363 
$76,334,513 
0.00%
0.00%
 998,999,942 
514
2021-04-28
$0.06 $0.06 $0.06 $0.06 0.29%
-17.16%
 0.00000115229$2,655,431 
$63,082,990 
0.00%
0.00%
 998,999,942 
516
2021-04-27
$0.06 $0.06 $0.06 $0.06 5.11%
-19.22%
 0.00000114609$2,590,630 
$62,952,716 
0.00%
0.00%
 998,999,942 
517
2021-04-26
$0.05 $0.06 $0.05 $0.06 12.30%
-24.14%
 0.0000011243$1,966,511 
$59,892,116 
0.00%
0.00%
 998,999,942 
510
2021-04-25
$0.05 $0.06 $0.05 $0.05 -3.97%
-30.43%
 0.00000108582$1,734,984 
$52,778,497 
0.00%
0.00%
 998,999,942 
506
2021-04-24
$0.06 $0.06 $0.05 $0.05 -5.68%
-35.98%
 0.00000109071$1,639,932 
$54,870,132 
0.00%
0.00%
 998,999,942 
490
2021-04-23
$0.07 $0.07 $0.05 $0.06 -16.49%
-28.02%
 0.00000116875$1,969,935 
$58,895,992 
0.00%
0.00%
 998,999,942 
464
2021-04-22
$0.08 $0.08 $0.07 $0.07 -8.57%
-20.48%
 0.00000136507$1,870,866 
$70,527,168 
0.00%
0.00%
 998,999,942 
463
2021-04-21
$0.08 $0.08 $0.08 $0.08 -2.35%
-0.38%
 0.00000138918$1,525,777 
$76,153,302 
0.00%
0.00%
 998,999,942 
459
2021-04-20
$0.08 $0.08 $0.07 $0.08 -3.61%
-8.11%
 0.00000136559$1,997,433 
$76,983,956 
0.00%
0.00%
 998,999,942 
456
2021-04-19
$0.08 $0.09 $0.08 $0.08 3.31%
-9.43%
 0.0000013992$2,702,452 
$78,409,320 
0.00%
0.00%
 998,999,942 
465
2021-04-18
$0.09 $0.09 $0.07 $0.08 -11.18%
-20.53%
 0.00000134887$2,033,404 
$75,897,416 
0.00%
0.00%
 998,999,942 
471
2021-04-17
$0.08 $0.09 $0.08 $0.09 4.49%
-8.83%
 0.00000139723$2,375,081 
$85,539,012 
0.00%
0.00%
 998,999,942 
473
2021-04-16
$0.08 $0.08 $0.08 $0.08 -10.03%
-11.58%
 0.00000131411$2,441,362 
$80,976,549 
0.00%
0.00%
 998,999,942 
463
2021-04-12
$0.09 $0.09 $0.09 $0.09 -8.44%
33.14%
 0.00000144895$2,269,810 
$86,938,368 
0.00%
0.00%
 998,999,942 
451
2021-04-11
$0.09 $0.09 $0.09 $0.09 -10.72%
56.34%
 0.0000015058$2,819,423 
$90,039,859 
0.00%
0.00%
 998,999,942 
448
2021-04-10
$0.09 $0.09 $0.09 $0.09 1.42%
73.11%
 0.00000156735$4,359,990 
$92,670,324 
0.00%
0.00%
 998,999,942