Top CryptoCurrencies 2024 Market cap: $2,504,212,304,044 ||| 24h vol: $100,488,109,405 ||| crypto assets: 696
NYM/AUD - A$ 0.27 NYM/BGN - 0.33 лв. NYM/BRL - R$ 0.91 NYM/CAD - C$ 0.24 NYM/CHF - Fr. 0.16 NYM/CNY - CN¥ 1.29 NYM/CZK - Kč 4.19 NYM/DKK - kr. 1.24
NYM/EUR - € 0.17 NYM/GBP - £ 0.14 NYM/HKD - HK$ 1.40 NYM/HRK - kn 1.26 NYM/HUF - Ft 65.31 NYM/IDR - Rp 2,899 NYM/ILS - ₪ 0.68 NYM/INR - ₹ 14.89
NYM/JPY - ¥ 28.45 NYM/KRW - ₩ 246.52 NYM/MXN - Mex$ 3.07 NYM/MYR - RM 0.85 NYM/NOK - kr 1.97 NYM/NZD - NZ$ 0.30 NYM/PHP - ₱ 10.30 NYM/PLN - zł 0.72
NYM/RON - lei 0.83 NYM/RUB - ₽ 16.48 NYM/SEK - kr 1.95 NYM/SGD - S$ 0.24 NYM/THB - ฿ 6.61 NYM/TRY - ₺ 5.81 NYM/USD - $ 0.18 NYM/ZAR - R 3.35
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 373 2024-04-29 | $0.18 | $0.18 | $0.18 | $0.18 | 0.53% -1.51% | 0.00000282528 | $1,961,172 $128,055,446 | 0.00% 0.01% | 717,197,731 | 377 2024-04-28 | $0.18 | $0.18 | $0.18 | $0.18 | 1.27% -1.17% | 0.00000281506 | $1,978,494 $128,419,544 | 0.00% 0.01% | 717,197,731 | 377 2024-04-27 | $0.18 | $0.18 | $0.18 | $0.18 | -1.67% -1.59% | 0.0000027974 | $2,077,666 $126,822,747 | 0.00% 0.01% | 717,197,731 | 379 2024-04-26 | $0.18 | $0.18 | $0.18 | $0.18 | -0.32% 1.84% | 0.00000279449 | $2,193,671 $128,371,845 | 0.00% 0.01% | 717,197,731 | 380 2024-04-25 | $0.18 | $0.18 | $0.18 | $0.18 | -1.68% -1.69% | 0.00000277423 | $2,419,836 $128,815,556 | 0.00% 0.01% | 717,197,731 | 383 2024-04-24 | $0.19 | $0.19 | $0.18 | $0.18 | -2.84% 0.89% | 0.00000283656 | $2,376,424 $130,415,494 | 0.00% 0.01% | 717,197,731 | 381 2024-04-23 | $0.18 | $0.19 | $0.18 | $0.19 | 2.67% 6.20% | 0.00000282155 | $2,044,228 $134,278,834 | 0.00% 0.01% | 717,197,731 | 382 2024-04-22 | $0.18 | $0.18 | $0.18 | $0.18 | 0.14% 0.53% | 0.00000272595 | $2,096,474 $130,130,705 | 0.00% 0.00% | 717,197,731 | 376 2024-04-21 | $0.18 | $0.18 | $0.18 | $0.18 | 0.66% -1.07% | 0.00000279603 | $1,979,448 $129,945,522 | 0.00% 0.01% | 717,197,731 | 381 2024-04-20 | $0.18 | $0.18 | $0.18 | $0.18 | 2.41% -0.70% | 0.00000278447 | $1,866,118 $129,176,782 | 0.00% 0.01% | 717,197,731 | 377 2024-04-19 | $0.18 | $0.18 | $0.17 | $0.18 | -3.80% -13.78% | 0.0000027297 | $2,271,153 $126,045,455 | 0.00% 0.01% | 717,197,731 | 363 2024-04-18 | $0.18 | $0.18 | $0.18 | $0.18 | 0.96% -18.48% | 0.00000287159 | $1,906,669 $131,020,776 | 0.00% 0.01% | 717,197,731 | 358 2024-04-17 | $0.18 | $0.19 | $0.18 | $0.18 | 1.92% -20.18% | 0.00000292371 | $2,167,098 $129,270,716 | 0.00% 0.01% | 717,197,731 | 370 2024-04-16 | $0.18 | $0.18 | $0.18 | $0.18 | -2.30% -23.13% | 0.00000275351 | $1,960,449 $126,469,489 | 0.00% 0.01% | 717,197,731 | 364 2024-04-15 | $0.18 | $0.19 | $0.18 | $0.18 | -1.45% -24.42% | 0.00000284877 | $2,185,389 $129,440,468 | 0.00% 0.01% | 717,197,731 | 358 2024-04-14 | $0.18 | $0.18 | $0.18 | $0.18 | 1.66% -23.44% | 0.00000287386 | $2,762,971 $131,345,230 | 0.00% 0.01% | 717,197,731 | 344 2024-04-13 | $0.20 | $0.21 | $0.18 | $0.18 | -12.47% -22.65% | 0.00000286409 | $3,123,930 $129,194,292 | 0.00% 0.01% | 717,197,731 | 345 2024-04-12 | $0.22 | $0.23 | $0.21 | $0.21 | -7.58% -10.50% | 0.0000030893 | $2,396,746 $148,480,427 | 0.00% 0.01% | 717,197,731 | 359 2024-04-11 | $0.23 | $0.23 | $0.22 | $0.22 | -0.86% -3.68% | 0.00000318789 | $2,109,179 $160,565,750 | 0.00% 0.01% | 717,197,731 | 361 2024-04-10 | $0.23 | $0.23 | $0.23 | $0.23 | -1.17% -7.83% | 0.00000320119 | $2,268,388 $161,957,542 | 0.00% 0.01% | 717,197,731 | 359 2024-04-09 | $0.24 | $0.24 | $0.23 | $0.23 | -3.93% -7.91% | 0.000003314 | $2,693,187 $164,532,230 | 0.00% 0.01% | 717,197,731 | 351 2024-04-08 | $0.24 | $0.24 | $0.24 | $0.24 | -0.33% -4.98% | 0.00000333264 | $2,509,601 $171,758,424 | 0.00% 0.01% | 717,197,731 | 347 2024-04-07 | $0.23 | $0.24 | $0.23 | $0.24 | 2.72% -9.48% | 0.00000346339 | $2,281,161 $171,032,863 | 0.00% 0.01% | 715,015,018 | 351 2024-04-06 | $0.23 | $0.23 | $0.23 | $0.23 | 1.35% -12.25% | 0.0000033895 | $2,306,765 $167,364,891 | 0.00% 0.01% | 715,015,018 | 347 2024-04-05 | $0.23 | $0.23 | $0.23 | $0.23 | -0.67% -12.66% | 0.00000342825 | $2,501,042 $165,716,683 | 0.00% 0.01% | 715,015,018 | 350 2024-04-04 | $0.24 | $0.24 | $0.23 | $0.23 | -5.13% -16.47% | 0.00000342081 | $2,773,789 $166,189,217 | 0.00% 0.01% | 715,015,018 | 337 2024-04-03 | $0.25 | $0.25 | $0.24 | $0.25 | -1.79% -3.17% | 0.00000372937 | $2,416,892 $175,378,489 | 0.00% 0.01% | 715,015,018 | 334 2024-04-02 | $0.25 | $0.25 | $0.25 | $0.25 | -1.77% 3.82% | 0.00000378103 | $2,747,536 $177,624,246 | 0.00% 0.01% | 715,015,018 | 340 2024-04-01 | $0.26 | $0.26 | $0.25 | $0.25 | -4.18% 3.87% | 0.00000362231 | $2,450,252 $180,729,938 | 0.00% 0.01% | 715,015,018 | 339 2024-03-31 | $0.27 | $0.27 | $0.26 | $0.26 | -0.76% 15.05% | 0.00000371695 | $2,149,910 $188,585,718 | 0.00% 0.01% | 715,015,018 |
|