CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,114,410,224,826 ||| 24h vol: $435,843,634,524 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
614 Obyte (GBYTE)$64.103.30%
-1.99%
 0.00112677$511,850 
$48,313,420 
0.00%
0.00%
 753,681 
1,000,000 
$2.58
$3.43
GBYTE Obyte =
USD

GBYTE/AUD - A$ 82.13
GBYTE/BGN - 103.42 лв.
GBYTE/BRL - R$ 334.53
GBYTE/CAD - C$ 77.31
GBYTE/CHF - Fr. 57.93
GBYTE/CNY - CN¥ 412.76
GBYTE/CZK - 1,348.54
GBYTE/DKK - kr. 392.62
GBYTE/EUR - 52.80
GBYTE/GBP - £ 45.31
GBYTE/HKD - HK$ 497.84
GBYTE/HRK - kn 397.53
GBYTE/HUF - Ft 18,864.06
GBYTE/IDR - Rp 912,876
GBYTE/ILS - 210.23
GBYTE/INR - 4,706.24
GBYTE/JPY - ¥ 6,983.35
GBYTE/KRW - 72,117.49
GBYTE/MXN - Mex$ 1,281.19
GBYTE/MYR - RM 264.01
GBYTE/NOK - kr 529.39
GBYTE/NZD - NZ$ 88.59
GBYTE/PHP - 3,064.84
GBYTE/PLN - 239.92
GBYTE/RON - lei 260.16
GBYTE/RUB - 4,756.30
GBYTE/SEK - kr 534.24
GBYTE/SGD - S$ 85.18
GBYTE/THB - ฿ 2,000.86
GBYTE/TRY - 535.92
GBYTE/USD - $ 64.10
GBYTE/ZAR - R 896.29
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
614
2021-05-12
$64.41 $64.41 $64.10 $64.10 3.30%
-1.99%
 0.00112677$511,850 
$48,313,420 
0.00%
0.00%
 753,681 
607
2021-05-11
$61.60 $65.65 $61.60 $65.65 10.47%
-6.34%
 0.00116239$492,271 
$49,475,433 
0.00%
0.00%
 753,681 
587
2021-05-10
$65.91 $67.70 $65.27 $67.70 3.43%
-5.91%
 0.00121388$445,357 
$51,020,783 
0.00%
0.00%
 753,681 
603
2021-05-09
$64.51 $65.62 $62.53 $65.62 0.71%
-11.28%
 0.0011326$403,033 
$49,453,334 
0.00%
0.00%
 753,681 
603
2021-05-08
$67.65 $68.24 $65.70 $68.24 1.18%
-8.09%
 0.00115784$412,902 
$51,427,887 
0.00%
0.00%
 753,681 
599
2021-05-07
$67.20 $69.30 $66.71 $67.44 -0.27%
-14.94%
 0.00117092$327,006 
$50,826,626 
0.00%
0.00%
 753,681 
592
2021-05-06
$69.60 $69.60 $65.31 $67.62 -2.19%
-4.95%
 0.00120845$536,890 
$50,962,970 
0.00%
0.00%
 753,681 
587
2021-05-05
$68.69 $69.14 $62.29 $68.88 -1.71%
-5.15%
 0.00120631$518,297 
$51,913,231 
0.00%
0.00%
 753,681 
568
2021-05-04
$68.54 $71.24 $60.83 $70.08 -1.60%
-12.62%
 0.00129502$503,235 
$52,818,207 
0.00%
0.00%
 753,681 
576
2021-05-03
$75.73 $75.73 $71.22 $71.22 -3.70%
6.05%
 0.00124309$383,680 
$53,674,718 
0.00%
0.00%
 753,681 
560
2021-05-02
$74.88 $77.45 $74.01 $74.76 0.71%
18.26%
 0.00131166$691,042 
$56,348,806 
0.00%
0.00%
 753,681 
566
2021-05-01
$80.21 $81.09 $73.35 $73.35 -7.66%
5.64%
 0.00127711$428,765 
$55,282,281 
0.00%
0.00%
 753,681 
546
2021-04-30
$71.53 $79.43 $71.02 $79.43 12.07%
29.70%
 0.00139314$292,540 
$59,865,185 
0.00%
0.00%
 753,681 
559
2021-04-29
$75.29 $75.29 $70.07 $70.87 -3.72%
-4.18%
 0.00132835$547,594 
$53,416,700 
0.00%
0.00%
 753,681 
547
2021-04-28
$76.49 $77.17 $72.30 $73.61 -8.01%
-8.05%
 0.00134322$813,070 
$55,478,083 
0.00%
0.00%
 753,681 
529
2021-04-27
$69.57 $83.26 $69.57 $80.20 21.06%
0.46%
 0.00145866$548,325 
$60,446,541 
0.00%
0.00%
 753,681 
563
2021-04-26
$60.66 $71.27 $60.66 $66.25 4.79%
-26.00%
 0.00124236$739,095 
$49,929,711 
0.00%
0.00%
 753,681 
547
2021-04-25
$67.77 $68.99 $61.72 $61.72 -11.00%
-29.72%
 0.00126849$476,723 
$46,516,781 
0.00%
0.00%
 753,681 
523
2021-04-24
$63.68 $69.39 $63.64 $68.97 12.62%
-29.39%
 0.00136959$632,267 
$51,980,332 
0.00%
0.00%
 753,681 
552
2021-04-23
$74.39 $74.39 $58.45 $61.65 -16.66%
-35.98%
 0.00122209$538,146 
$46,461,114 
0.00%
0.00%
 753,681 
524
2021-04-22
$83.20 $83.20 $73.83 $73.83 -9.83%
-27.60%
 0.00142763$757,568 
$55,646,394 
0.00%
0.00%
 753,681 
526
2021-04-21
$79.47 $85.23 $79.37 $80.02 -7.14%
-31.43%
 0.00145831$935,397 
$60,311,618 
0.00%
0.00%
 753,681 
522
2021-04-20
$78.98 $87.66 $78.77 $80.60 -10.23%
1.53%
 0.00142825$696,322 
$60,744,490 
0.00%
0.00%
 753,681 
496
2021-04-19
$88.25 $96.52 $84.09 $86.63 -0.39%
87.58%
 0.00154431$764,940 
$65,289,798 
0.00%
0.00%
 753,681 
501
2021-04-18
$86.55 $86.96 $78.11 $86.96 -5.64%
125.73%
 0.00154398$690,185 
$65,542,151 
0.00%
0.00%
 753,681 
513
2021-04-17
$96.11 $97.65 $81.17 $90.75 -5.97%
138.23%
 0.00148089$1,210,111 
$68,397,599 
0.00%
0.00%
 753,681 
508
2021-04-16
$96.60 $99.31 $96.05 $96.05 -13.50%
145.11%
 0.00155717$1,070,430 
$72,391,043 
0.00%
0.00%
 753,681 
690
2021-04-12
$39.38 $44.91 $39.38 $44.91 18.20%
14.23%
 0.000747729$178,909 
$33,847,222 
0.00%
0.00%
 753,681 
733
2021-04-11
$38.30 $38.30 $38.30 $38.30 -4.94%
5.16%
 0.00063996$79,504 
$28,869,642 
0.00%
0.00%
 753,681 
732
2021-04-10
$38.04 $38.23 $38.04 $38.23 -2.48%
-0.63%
 0.000645955$79,276 
$28,813,781 
0.00%
0.00%
 753,681