|
Top CryptoCurrencies 2024 Market cap: $2,377,184,689,285 ||| 24h vol: $149,243,904,378 ||| crypto assets: 699
OMNI/AUD - A$ 27.34
OMNI/BGN - 32.76 лв.
OMNI/BRL - R$ 92.86
OMNI/CAD - C$ 24.52
OMNI/CHF - Fr. 16.38
OMNI/CNY - CN¥ 129.40
OMNI/CZK - Kč 418.20
OMNI/DKK - kr. 124.35
OMNI/EUR - € 16.67
OMNI/GBP - £ 14.25
OMNI/HKD - HK$ 139.73
OMNI/HRK - kn 126.53
OMNI/HUF - Ft 6,497.88
OMNI/IDR - Rp 289,302
OMNI/ILS - ₪ 67.12
OMNI/INR - ₹ 1,490.93
OMNI/JPY - ¥ 2,784.19
OMNI/KRW - ₩ 24,583.72
OMNI/MXN - Mex$ 302.79
OMNI/MYR - RM 85.22
OMNI/NOK - kr 196.96
OMNI/NZD - NZ$ 30.14
OMNI/PHP - ₱ 1,029.01
OMNI/PLN - zł 72.07
OMNI/RON - lei 83.14
OMNI/RUB - ₽ 1,671.15
OMNI/SEK - kr 195.00
OMNI/SGD - S$ 24.30
OMNI/THB - ฿ 659.99
OMNI/TRY - ₺ 577.52
OMNI/USD - $ 17.87
OMNI/ZAR - R 331.85
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 290
2024-05-02 | $17.90 | $18.19 | $17.42 | $17.87 | 0.71%
-18.05% | 0.00030407 | $34,633,980
$185,710,492 | 0.02%
0.01% | 10,391,492 | 285
2024-05-01 | $17.85 | $18.03 | $17.10 | $17.85 | -2.11%
-18.58% | 0.000308568 | $58,319,936
$185,501,006 | 0.03%
0.01% | 10,391,492 | 280
2024-04-30 | $20.92 | $20.92 | $17.86 | $18.24 | -8.62%
-23.68% | 0.000303164 | $60,777,222
$189,491,057 | 0.03%
0.01% | 10,391,492 | 270
2024-04-29 | $20.67 | $21.32 | $19.67 | $20.50 | -1.50%
-18.86% | 0.000320899 | $51,195,726
$213,007,147 | 0.04%
0.01% | 10,391,492 | 273
2024-04-28 | $20.43 | $21.28 | $20.43 | $21.15 | 4.26%
-18.78% | 0.000332551 | $50,587,270
$219,807,074 | 0.05%
0.01% | 10,391,492 | 277
2024-04-27 | $20.61 | $20.61 | $19.23 | $20.27 | -3.01%
-28.90% | 0.000320677 | $49,632,148
$210,644,324 | 0.05%
0.01% | 10,391,492 | 271
2024-04-26 | $21.75 | $21.91 | $20.77 | $20.82 | -4.56%
-18.43% | 0.000325015 | $63,192,523
$216,326,384 | 0.05%
0.01% | 10,391,492 | 267
2024-04-25 | $21.70 | $21.80 | $20.55 | $21.80 | -0.76%
-14.31% | 0.000336684 | $66,853,171
$226,509,439 | 0.04%
0.01% | 10,391,492 | 264
2024-04-24 | $23.18 | $23.58 | $21.50 | $21.50 | -8.47%
-25.61% | 0.000335449 | $73,329,274
$223,461,972 | 0.04%
0.01% | 10,391,492 | 256
2024-04-23 | $24.91 | $25.81 | $23.47 | $23.47 | -7.10%
-43.49% | 0.000353649 | $68,314,812
$243,854,319 | 0.05%
0.01% | 10,391,492 | 246
2024-04-22 | $25.94 | $26.53 | $24.82 | $25.08 | -3.70%
-39.61% | 0.000376792 | $68,344,585
$260,616,520 | 0.05%
0.01% | 10,391,492 | 237
2024-04-21 | $29.03 | $29.55 | $25.78 | $26.04 | -8.25%
-37.29% | 0.000401896 | $98,485,878
$270,627,577 | 0.09%
0.01% | 10,391,492 | 231
2024-04-20 | $25.38 | $28.50 | $25.38 | $28.22 | 11.94%
-32.04% | 0.000436337 | $106,489,264
$293,293,088 | 0.09%
0.01% | 10,391,492 | 234
2024-04-19 | $25.07 | $26.30 | $22.75 | $25.56 | 0.49%
-38.44% | 0.000397046 | $148,511,651
$265,638,748 | 0.07%
0.01% | 10,391,492 | 235
2024-04-18 | $25.88 | $25.92 | $23.55 | $25.45 | -8.64%
-38.71% | 0.000400064 | $236,139,593
$264,475,893 | 0.14%
0.01% | 10,391,492 | 226
2024-04-17 | $35.27 | $35.27 | $28.05 | $28.91 | -30.39%
-30.39% | 0.000468884 | $464,719,973
$300,379,127 | 0.25%
0.01% | 10,391,492 |
|
Omni Network (OMNI)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.003 s